Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.72 28.27 28.51 315.1K
09:35 28.62 28.66 28.53 28.57 85.3K
09:40 28.58 28.63 28.53 28.53 70.1K
09:45 28.58 28.64 28.46 28.58 102.9K
09:50 28.55 28.80 28.55 28.80 90.9K
09:55 28.83 29.14 28.80 29.14 382.5K
10:00 29.16 29.34 28.98 29.03 297.5K
10:05 29.03 29.03 28.97 28.97 69.6K
10:10 28.96 28.99 28.95 28.98 41.0K
10:15 28.97 28.97 28.83 28.84 184.0K
10:20 28.87 28.91 28.84 28.88 71.0K
10:25 28.91 28.93 28.78 28.78 103.6K
10:30 28.80 28.80 28.70 28.70 38.2K
10:35 28.70 28.72 28.66 28.68 41.1K
10:40 28.68 28.68 28.54 28.55 61.9K
10:45 28.55 28.61 28.55 28.60 106.7K
10:50 28.60 28.66 28.56 28.65 46.9K
10:55 28.65 28.66 28.61 28.61 22.3K
11:00 28.59 28.62 28.58 28.59 15.2K
11:05 28.58 28.58 28.50 28.52 63.3K
11:10 28.52 28.60 28.52 28.55 20.5K
11:15 28.56 28.59 28.50 28.58 70.0K
11:20 28.56 28.58 28.49 28.57 29.5K
11:25 28.51 28.55 28.50 28.53 25.0K
13:00 28.51 28.52 28.46 28.48 51.9K
13:05 28.47 28.52 28.47 28.48 16.4K
13:10 28.51 28.53 28.49 28.52 13.3K
13:15 28.52 28.59 28.51 28.59 76.2K
13:20 28.58 28.58 28.50 28.51 32.5K
13:25 28.50 28.51 28.47 28.51 47.8K
13:30 28.49 28.57 28.45 28.57 70.8K
13:35 28.57 28.57 28.50 28.50 24.6K
13:40 28.53 28.55 28.42 28.42 43.6K
13:45 28.43 28.45 28.40 28.45 89.6K
13:50 28.45 28.46 28.42 28.43 19.0K
13:55 28.43 28.48 28.43 28.47 24.7K
14:00 28.47 28.59 28.47 28.56 13.2K
14:05 28.59 28.70 28.59 28.68 43.7K
14:10 28.68 28.76 28.63 28.75 59.6K
14:15 28.77 28.78 28.65 28.69 48.6K
14:20 28.69 28.70 28.63 28.70 24.9K
14:25 28.69 28.71 28.66 28.68 30.6K
14:30 28.70 28.77 28.68 28.76 64.5K
14:35 28.76 28.80 28.64 28.64 52.1K
14:40 28.65 28.69 28.62 28.63 67.3K
14:45 28.62 28.67 28.59 28.63 138.2K
14:50 28.63 28.80 28.62 28.65 213.8K
14:55 28.64 28.74 28.64 28.73 26.2K
15:40 28.68 28.68 28.68 28.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available