Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.81 28.87 28.60 28.60 201.7K
09:35 28.64 28.64 28.46 28.46 199.3K
09:40 28.46 28.56 28.42 28.50 148.1K
09:45 28.49 28.55 28.48 28.54 136.1K
09:50 28.52 28.64 28.49 28.64 88.4K
09:55 28.64 28.68 28.64 28.66 83.5K
10:00 28.66 28.74 28.62 28.69 103.6K
10:05 28.69 28.70 28.60 28.60 38.8K
10:10 28.60 28.73 28.60 28.73 56.8K
10:15 28.73 28.73 28.62 28.70 62.8K
10:20 28.69 28.71 28.62 28.63 49.2K
10:25 28.63 28.70 28.60 28.63 89.4K
10:30 28.63 28.78 28.61 28.71 87.9K
10:35 28.71 28.78 28.71 28.78 51.8K
10:40 28.78 28.78 28.70 28.77 28.2K
10:45 28.77 28.80 28.72 28.80 51.4K
10:50 28.79 28.79 28.73 28.78 21.3K
10:55 28.79 28.80 28.73 28.73 30.5K
11:00 28.73 28.78 28.71 28.75 41.4K
11:05 28.74 28.78 28.66 28.66 130.9K
11:10 28.66 28.69 28.62 28.65 143.3K
11:15 28.66 28.68 28.61 28.62 110.5K
11:20 28.61 28.61 28.57 28.57 59.9K
11:25 28.57 28.63 28.57 28.62 77.5K
13:00 28.63 28.71 28.60 28.60 145.9K
13:05 28.58 28.61 28.57 28.59 45.2K
13:10 28.58 28.61 28.54 28.54 65.9K
13:15 28.54 28.64 28.54 28.63 93.8K
13:20 28.62 28.73 28.62 28.70 67.4K
13:25 28.70 28.79 28.68 28.75 167.6K
13:30 28.80 28.87 28.77 28.85 126.7K
13:35 28.85 28.94 28.84 28.88 170.9K
13:40 28.88 28.90 28.84 28.84 37.9K
13:45 28.85 28.85 28.77 28.84 46.2K
13:50 28.83 28.84 28.73 28.75 49.1K
13:55 28.75 28.80 28.74 28.80 35.1K
14:00 28.80 28.83 28.77 28.78 52.5K
14:05 28.79 28.84 28.77 28.84 35.6K
14:10 28.83 28.84 28.80 28.80 37.8K
14:15 28.80 28.80 28.76 28.78 48.7K
14:20 28.77 28.79 28.68 28.68 126.3K
14:25 28.69 28.77 28.69 28.71 58.9K
14:30 28.71 28.75 28.71 28.75 55.8K
14:35 28.76 28.77 28.74 28.75 31.6K
14:40 28.74 28.77 28.73 28.73 38.3K
14:45 28.74 28.75 28.69 28.71 50.7K
14:50 28.72 28.73 28.65 28.70 91.0K
14:55 28.70 28.73 28.67 28.73 32.0K
15:40 28.76 28.76 28.76 28.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available