Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 28.99 28.60 28.73 391.6K
09:35 28.74 28.86 28.67 28.85 168.3K
09:40 28.88 28.95 28.81 28.85 169.1K
09:45 28.86 28.89 28.77 28.79 59.4K
09:50 28.76 28.81 28.76 28.80 51.8K
09:55 28.81 28.81 28.69 28.76 92.0K
10:00 28.74 28.85 28.74 28.79 76.3K
10:05 28.80 28.88 28.75 28.77 93.3K
10:10 28.78 28.85 28.77 28.82 55.3K
10:15 28.82 28.84 28.78 28.82 82.2K
10:20 28.82 28.82 28.77 28.77 57.4K
10:25 28.75 28.78 28.69 28.69 63.5K
10:30 28.70 28.75 28.67 28.71 27.0K
10:35 28.74 28.75 28.70 28.75 24.3K
10:40 28.74 28.80 28.74 28.78 38.8K
10:45 28.78 28.81 28.77 28.78 35.9K
10:50 28.79 28.79 28.68 28.69 53.2K
10:55 28.69 28.72 28.69 28.72 26.6K
11:00 28.72 28.75 28.72 28.72 33.7K
11:05 28.71 28.72 28.67 28.68 49.6K
11:10 28.69 28.72 28.68 28.71 32.0K
11:15 28.70 28.77 28.70 28.73 31.0K
11:20 28.75 28.75 28.72 28.73 11.4K
11:25 28.73 28.77 28.72 28.77 40.1K
13:00 28.77 28.87 28.69 28.84 142.4K
13:05 28.83 28.83 28.74 28.75 15.2K
13:10 28.75 28.80 28.74 28.80 19.4K
13:15 28.78 28.83 28.78 28.79 42.5K
13:20 28.78 28.80 28.74 28.74 48.8K
13:25 28.74 28.75 28.71 28.74 48.0K
13:30 28.73 28.73 28.70 28.71 24.4K
13:35 28.70 28.71 28.68 28.69 30.0K
13:40 28.68 28.69 28.65 28.69 75.1K
13:45 28.69 28.69 28.65 28.66 36.1K
13:50 28.65 28.68 28.61 28.68 62.9K
13:55 28.68 28.68 28.62 28.62 68.0K
14:00 28.62 28.64 28.56 28.61 81.2K
14:05 28.61 28.68 28.58 28.66 24.7K
14:10 28.66 28.66 28.62 28.64 30.5K
14:15 28.63 28.65 28.62 28.62 22.5K
14:20 28.62 28.65 28.62 28.63 41.8K
14:25 28.63 28.63 28.61 28.62 25.1K
14:30 28.62 28.71 28.61 28.65 66.0K
14:35 28.65 28.68 28.57 28.57 38.8K
14:40 28.58 28.58 28.51 28.57 67.3K
14:45 28.55 28.59 28.53 28.53 54.8K
14:50 28.56 28.56 28.49 28.51 124.0K
14:55 28.51 28.51 28.43 28.45 129.1K
15:40 28.50 28.50 28.50 28.50 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available