Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.80 27.43 27.76 231.9K
09:35 27.73 27.83 27.73 27.83 138.1K
09:40 27.84 27.84 27.74 27.75 65.2K
09:45 27.75 27.78 27.51 27.53 68.3K
09:50 27.52 27.58 27.44 27.47 86.3K
09:55 27.46 27.52 27.43 27.45 66.0K
10:00 27.50 27.51 27.38 27.46 47.5K
10:05 27.48 27.49 27.41 27.46 54.4K
10:10 27.46 27.46 27.39 27.43 63.4K
10:15 27.43 27.47 27.41 27.47 45.4K
10:20 27.47 27.50 27.42 27.43 18.0K
10:25 27.42 27.51 27.41 27.51 65.7K
10:30 27.51 27.54 27.45 27.47 41.5K
10:35 27.45 27.58 27.44 27.55 36.0K
10:40 27.53 27.53 27.43 27.43 18.9K
10:45 27.45 27.45 27.31 27.31 78.9K
10:50 27.31 27.40 27.31 27.39 36.4K
10:55 27.38 27.38 27.32 27.34 28.4K
11:00 27.35 27.40 27.33 27.39 29.4K
11:05 27.39 27.39 27.30 27.31 38.0K
11:10 27.31 27.35 27.31 27.33 22.7K
11:15 27.34 27.36 27.29 27.30 47.0K
11:20 27.30 27.31 27.25 27.25 29.5K
11:25 27.25 27.26 27.20 27.22 49.0K
13:00 27.21 27.23 27.18 27.22 59.6K
13:05 27.19 27.19 27.08 27.12 97.7K
13:10 27.12 27.18 27.12 27.12 26.1K
13:15 27.12 27.19 27.10 27.17 31.3K
13:20 27.17 27.18 27.08 27.14 56.9K
13:25 27.10 27.12 27.05 27.08 134.1K
13:30 27.07 27.11 27.03 27.09 40.5K
13:35 27.10 27.12 27.02 27.03 72.5K
13:40 27.03 27.03 26.90 26.90 101.2K
13:45 26.91 26.92 26.85 26.87 81.4K
13:50 26.86 26.87 26.82 26.87 47.7K
13:55 26.87 26.93 26.84 26.93 57.5K
14:00 26.91 26.93 26.83 26.85 44.3K
14:05 26.83 26.88 26.75 26.75 91.5K
14:10 26.79 26.81 26.74 26.81 41.3K
14:15 26.80 26.82 26.74 26.78 45.6K
14:20 26.77 26.87 26.73 26.86 39.9K
14:25 26.87 27.06 26.84 27.03 53.9K
14:30 27.03 27.14 27.03 27.12 47.6K
14:35 27.12 27.23 27.12 27.19 52.7K
14:40 27.18 27.28 27.14 27.26 39.4K
14:45 27.26 27.30 27.19 27.30 38.8K
14:50 27.28 27.45 27.28 27.41 88.3K
14:55 27.41 27.43 27.36 27.42 33.2K
15:40 27.38 27.38 27.38 27.38 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available