Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 27.15 26.90 27.11 122.0K
09:35 27.13 27.28 27.11 27.24 199.4K
09:40 27.24 27.26 27.16 27.22 77.4K
09:45 27.21 27.31 27.21 27.27 105.7K
09:50 27.31 27.35 27.25 27.29 53.6K
09:55 27.28 27.32 27.26 27.26 50.6K
10:00 27.26 27.28 27.23 27.23 55.2K
10:05 27.23 27.23 27.17 27.18 50.7K
10:10 27.17 27.19 27.08 27.09 38.6K
10:15 27.09 27.15 27.09 27.13 31.5K
10:20 27.12 27.18 27.09 27.11 40.9K
10:25 27.11 27.22 27.09 27.22 41.4K
10:30 27.19 27.22 27.15 27.19 16.6K
10:35 27.16 27.17 27.11 27.17 13.1K
10:40 27.16 27.16 27.11 27.12 8.4K
10:45 27.13 27.15 27.12 27.14 11.9K
10:50 27.15 27.21 27.12 27.19 11.1K
10:55 27.18 27.18 27.12 27.13 19.6K
11:00 27.13 27.16 27.12 27.14 31.5K
11:05 27.14 27.16 27.14 27.15 4.9K
11:10 27.15 27.16 27.14 27.16 11.6K
11:15 27.14 27.16 27.09 27.11 28.2K
11:20 27.09 27.26 27.09 27.17 36.5K
11:25 27.20 27.21 27.16 27.18 12.5K
13:00 27.18 27.26 27.13 27.22 39.7K
13:05 27.24 27.24 27.19 27.21 13.8K
13:10 27.21 27.22 27.15 27.21 68.9K
13:15 27.20 27.21 27.18 27.21 9.5K
13:20 27.18 27.21 27.13 27.14 12.6K
13:25 27.13 27.16 27.13 27.15 14.6K
13:30 27.15 27.16 27.10 27.14 27.2K
13:35 27.11 27.14 27.08 27.12 29.3K
13:40 27.12 27.12 27.08 27.10 16.8K
13:45 27.10 27.10 27.07 27.08 19.9K
13:50 27.08 27.11 27.05 27.06 40.0K
13:55 27.08 27.15 27.08 27.15 25.9K
14:00 27.15 27.18 27.10 27.13 9.8K
14:05 27.16 27.24 27.12 27.20 29.2K
14:10 27.20 27.23 27.15 27.22 42.0K
14:15 27.19 27.19 27.15 27.16 19.7K
14:20 27.15 27.17 27.12 27.15 45.9K
14:25 27.15 27.19 27.12 27.14 46.5K
14:30 27.16 27.16 27.08 27.13 24.3K
14:35 27.12 27.14 27.08 27.14 20.7K
14:40 27.13 27.14 27.10 27.10 44.2K
14:45 27.12 27.13 27.08 27.12 30.0K
14:50 27.10 27.13 27.07 27.08 72.8K
14:55 27.05 27.11 27.05 27.11 21.2K
15:40 27.04 27.04 27.04 27.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available