Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 26.65 26.70 164.9K
09:35 26.68 26.74 26.60 26.62 146.5K
09:40 26.63 26.66 26.43 26.47 175.9K
09:45 26.47 26.53 26.42 26.52 98.1K
09:50 26.52 26.64 26.46 26.58 51.5K
09:55 26.63 26.76 26.61 26.67 75.4K
10:00 26.66 26.82 26.66 26.81 61.4K
10:05 26.81 26.82 26.72 26.75 41.6K
10:10 26.77 26.81 26.70 26.72 44.4K
10:15 26.75 26.81 26.72 26.78 53.6K
10:20 26.78 26.78 26.71 26.73 36.6K
10:25 26.73 26.78 26.70 26.74 55.6K
10:30 26.73 26.82 26.71 26.78 46.5K
10:35 26.83 26.86 26.78 26.86 51.5K
10:40 26.86 26.96 26.82 26.96 71.7K
10:45 26.95 27.08 26.91 27.05 106.9K
10:50 27.06 27.08 26.91 26.92 56.7K
10:55 26.93 26.95 26.90 26.90 77.7K
11:00 26.90 26.92 26.85 26.88 33.6K
11:05 26.88 26.91 26.81 26.82 28.9K
11:10 26.82 26.86 26.80 26.84 27.6K
11:15 26.86 26.86 26.74 26.75 69.4K
11:20 26.75 26.86 26.75 26.84 48.1K
11:25 26.83 26.92 26.75 26.92 31.7K
13:00 26.88 26.90 26.84 26.89 17.6K
13:05 26.89 26.89 26.83 26.85 9.4K
13:10 26.85 26.87 26.83 26.86 11.7K
13:15 26.86 26.87 26.83 26.84 19.7K
13:20 26.84 26.84 26.79 26.82 24.7K
13:25 26.80 26.83 26.77 26.80 11.2K
13:30 26.79 26.82 26.77 26.79 15.9K
13:35 26.79 26.80 26.75 26.77 20.3K
13:40 26.77 26.79 26.76 26.79 13.1K
13:45 26.77 26.83 26.75 26.83 31.0K
13:50 26.82 26.82 26.72 26.74 40.2K
13:55 26.73 26.74 26.73 26.74 13.5K
14:00 26.74 26.82 26.73 26.82 39.3K
14:05 26.82 26.84 26.80 26.82 13.0K
14:10 26.82 26.82 26.74 26.80 26.6K
14:15 26.80 26.84 26.80 26.81 21.3K
14:20 26.82 26.84 26.76 26.84 24.6K
14:25 26.82 26.84 26.76 26.77 18.8K
14:30 26.76 26.82 26.76 26.76 51.1K
14:35 26.77 26.78 26.73 26.75 82.7K
14:40 26.75 26.77 26.72 26.72 42.4K
14:45 26.75 26.75 26.69 26.72 31.3K
14:50 26.70 26.76 26.65 26.75 109.4K
14:55 26.72 26.75 26.70 26.73 8.4K
15:40 26.74 26.74 26.74 26.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available