Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.57 23.04 23.44 782.6K
09:35 23.45 23.45 23.04 23.04 403.2K
09:40 23.04 23.04 23.04 23.04 89.9K
09:45 23.04 23.04 23.04 23.04 52.1K
09:50 23.04 23.04 23.04 23.04 37.4K
09:55 23.04 23.04 23.04 23.04 43.0K
10:00 23.04 23.04 23.04 23.04 23.5K
10:05 23.04 23.04 23.04 23.04 18.4K
10:10 23.04 23.04 23.04 23.04 10.7K
10:15 23.04 23.04 23.04 23.04 28.6K
10:20 23.04 23.04 23.04 23.04 7.9K
10:25 23.04 23.04 23.04 23.04 8.0K
10:30 23.04 23.04 23.04 23.04 86.3K
10:35 23.04 23.04 23.04 23.04 6.4K
10:40 23.04 23.04 23.04 23.04 15.8K
10:45 23.04 23.04 23.04 23.04 18.9K
10:50 23.04 23.04 23.04 23.04 27.3K
10:55 23.04 23.04 23.04 23.04 3.2K
11:00 23.04 23.04 23.04 23.04 7.0K
11:05 23.04 23.04 23.04 23.04 24.9K
11:10 23.04 23.04 23.04 23.04 4.3K
11:15 23.04 23.04 23.04 23.04 2.6K
11:20 23.04 23.04 23.04 23.04 3.6K
11:25 23.04 23.04 23.04 23.04 0.6K
13:00 23.04 23.04 23.04 23.04 19.1K
13:05 23.04 23.04 23.04 23.04 3.4K
13:10 23.04 23.04 23.04 23.04 4.7K
13:15 23.04 23.04 23.04 23.04 6.9K
13:20 23.04 23.04 23.04 23.04 5.0K
13:25 23.04 23.04 23.04 23.04 4.4K
13:30 23.04 23.04 23.04 23.04 26.8K
13:35 23.04 23.04 23.04 23.04 0.4K
13:40 23.04 23.04 23.04 23.04 11.0K
13:45 23.04 23.04 23.04 23.04 1.9K
13:50 23.04 23.04 23.04 23.04 1.6K
13:55 23.04 23.04 23.04 23.04 1.1K
14:00 23.04 23.04 23.04 23.04 7.1K
14:05 23.04 23.04 23.04 23.04 12.1K
14:10 23.04 23.04 23.04 23.04 1.3K
14:15 23.04 23.04 23.04 23.04 2.7K
14:20 23.04 23.04 23.04 23.04 3.4K
14:25 23.04 23.04 23.04 23.04 3.3K
14:30 23.04 23.04 23.04 23.04 3.1K
14:35 23.04 23.04 23.04 23.04 3.4K
14:40 23.04 23.04 23.04 23.04 0.6K
14:45 23.04 23.04 23.04 23.04 0.4K
14:50 23.04 23.04 23.04 23.04 3.4K
14:55 23.04 23.04 23.04 23.04 0.5K
15:40 23.04 23.04 23.04 23.04 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available