Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.67 21.88 22.04 1,079.6K
09:35 22.04 22.27 21.95 21.95 634.0K
09:40 21.95 21.95 21.68 21.74 433.2K
09:45 21.75 21.75 21.60 21.75 562.3K
09:50 21.75 21.77 21.31 21.56 558.4K
09:55 21.60 21.62 21.36 21.47 447.6K
10:00 21.50 21.50 21.11 21.13 800.2K
10:05 21.15 21.30 21.00 21.19 1,176.2K
10:10 21.23 21.27 20.97 21.02 458.0K
10:15 21.01 21.03 20.82 20.83 464.5K
10:20 20.87 20.91 20.80 20.81 302.9K
10:25 20.86 21.08 20.78 20.93 578.4K
10:30 20.90 21.10 20.90 21.00 165.6K
10:35 21.00 21.01 20.88 20.94 252.7K
10:40 20.94 20.95 20.80 20.83 252.7K
10:45 20.84 20.88 20.76 20.77 221.0K
10:50 20.81 20.91 20.77 20.87 141.8K
10:55 20.89 21.02 20.85 20.95 205.8K
11:00 20.94 21.04 20.88 20.90 219.9K
11:05 20.90 20.90 20.80 20.81 159.1K
11:10 20.86 20.89 20.79 20.88 115.0K
11:15 20.85 20.93 20.80 20.87 87.2K
11:20 20.86 20.90 20.84 20.88 101.4K
11:25 20.87 20.96 20.81 20.84 141.5K
11:30 20.85 20.85 20.85 20.85 0.2K
13:00 20.85 20.85 20.78 20.80 328.8K
13:05 20.82 20.83 20.75 20.77 229.4K
13:10 20.77 20.78 20.74 20.75 207.2K
13:15 20.74 20.75 20.74 20.75 82.2K
13:20 20.75 20.77 20.74 20.75 99.0K
13:25 20.75 20.75 20.74 20.74 156.7K
13:30 20.74 20.76 20.74 20.75 205.9K
13:35 20.75 20.76 20.74 20.74 76.0K
13:40 20.75 20.76 20.74 20.74 115.2K
13:45 20.74 20.74 20.74 20.74 41.0K
13:50 20.74 20.74 20.74 20.74 28.4K
13:55 20.74 20.74 20.74 20.74 49.5K
14:00 20.74 20.74 20.74 20.74 57.0K
14:05 20.74 20.74 20.74 20.74 8.0K
14:10 20.74 20.74 20.74 20.74 22.7K
14:15 20.74 20.74 20.74 20.74 12.9K
14:20 20.74 20.74 20.74 20.74 45.1K
14:25 20.74 20.74 20.74 20.74 28.0K
14:30 20.74 20.76 20.74 20.75 361.4K
14:35 20.75 20.82 20.74 20.82 351.0K
14:40 20.81 20.93 20.80 20.92 299.1K
14:45 20.91 21.19 20.88 21.19 259.8K
14:50 21.19 21.62 21.18 21.61 606.6K
14:55 21.60 21.64 21.60 21.61 93.7K
15:40 21.64 21.64 21.64 21.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available