40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.91 | 20.91 | 20.16 | 20.16 | 722.3K |
| 09:35 | 20.15 | 20.15 | 19.74 | 19.84 | 526.4K |
| 09:40 | 19.84 | 19.99 | 19.74 | 19.96 | 361.9K |
| 09:45 | 19.93 | 20.18 | 19.93 | 20.16 | 240.0K |
| 09:50 | 20.15 | 20.20 | 20.02 | 20.05 | 215.2K |
| 09:55 | 20.03 | 20.38 | 20.02 | 20.35 | 286.5K |
| 10:00 | 20.36 | 20.66 | 20.36 | 20.51 | 338.9K |
| 10:05 | 20.51 | 20.59 | 20.44 | 20.54 | 149.2K |
| 10:10 | 20.54 | 20.86 | 20.54 | 20.73 | 215.1K |
| 10:15 | 20.73 | 20.94 | 20.73 | 20.78 | 293.0K |
| 10:20 | 20.76 | 20.87 | 20.74 | 20.87 | 223.1K |
| 10:25 | 20.88 | 20.97 | 20.80 | 20.80 | 197.3K |
| 10:30 | 20.75 | 20.85 | 20.68 | 20.81 | 105.3K |
| 10:35 | 20.81 | 20.81 | 20.67 | 20.70 | 66.3K |
| 10:40 | 20.69 | 20.72 | 20.64 | 20.67 | 78.4K |
| 10:45 | 20.67 | 20.76 | 20.67 | 20.73 | 40.0K |
| 10:50 | 20.70 | 20.76 | 20.67 | 20.67 | 39.6K |
| 10:55 | 20.67 | 20.69 | 20.61 | 20.69 | 72.1K |
| 11:00 | 20.67 | 20.68 | 20.48 | 20.50 | 111.8K |
| 11:05 | 20.48 | 20.48 | 20.37 | 20.37 | 63.8K |
| 11:10 | 20.36 | 20.43 | 20.36 | 20.41 | 84.1K |
| 11:15 | 20.42 | 20.52 | 20.41 | 20.47 | 32.5K |
| 11:20 | 20.44 | 20.60 | 20.44 | 20.57 | 41.5K |
| 11:25 | 20.56 | 20.87 | 20.56 | 20.78 | 238.3K |
| 11:30 | 20.78 | 20.78 | 20.78 | 20.78 | 0.6K |
| 13:00 | 20.79 | 20.79 | 20.45 | 20.55 | 116.3K |
| 13:05 | 20.54 | 20.69 | 20.53 | 20.66 | 46.6K |
| 13:10 | 20.66 | 20.66 | 20.57 | 20.63 | 52.1K |
| 13:15 | 20.65 | 20.78 | 20.65 | 20.78 | 125.7K |
| 13:20 | 20.78 | 20.85 | 20.74 | 20.74 | 93.3K |
| 13:25 | 20.74 | 20.83 | 20.67 | 20.82 | 78.6K |
| 13:30 | 20.79 | 20.92 | 20.73 | 20.92 | 70.0K |
| 13:35 | 20.89 | 20.93 | 20.83 | 20.93 | 196.6K |
| 13:40 | 20.94 | 21.08 | 20.91 | 21.00 | 240.4K |
| 13:45 | 20.97 | 21.09 | 20.96 | 21.08 | 107.2K |
| 13:50 | 21.09 | 21.09 | 20.94 | 20.94 | 184.7K |
| 13:55 | 20.93 | 21.06 | 20.93 | 20.95 | 122.6K |
| 14:00 | 20.95 | 20.96 | 20.88 | 20.92 | 84.7K |
| 14:05 | 20.92 | 21.01 | 20.89 | 20.99 | 97.1K |
| 14:10 | 20.97 | 20.98 | 20.89 | 20.90 | 555.5K |
| 14:15 | 20.89 | 20.97 | 20.84 | 20.89 | 728.3K |
| 14:20 | 20.89 | 20.98 | 20.89 | 20.91 | 101.3K |
| 14:25 | 20.92 | 20.98 | 20.91 | 20.95 | 70.6K |
| 14:30 | 20.95 | 21.03 | 20.94 | 21.02 | 112.7K |
| 14:35 | 21.02 | 21.05 | 21.00 | 21.00 | 243.9K |
| 14:40 | 20.99 | 20.99 | 20.86 | 20.92 | 193.8K |
| 14:45 | 20.92 | 20.96 | 20.92 | 20.96 | 179.7K |
| 14:50 | 20.96 | 20.96 | 20.90 | 20.93 | 198.6K |
| 14:55 | 20.92 | 20.94 | 20.92 | 20.93 | 103.3K |
| 15:40 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0K |