Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 22.69 21.84 22.61 816.1K
09:35 22.61 22.80 22.52 22.73 736.3K
09:40 22.70 22.71 22.53 22.57 456.7K
09:45 22.57 22.87 22.57 22.87 452.4K
09:50 22.88 22.88 22.70 22.77 373.1K
09:55 22.79 22.85 22.74 22.82 122.5K
10:00 22.83 22.86 22.75 22.75 286.6K
10:05 22.75 22.75 22.62 22.65 175.7K
10:10 22.66 23.05 22.63 23.04 288.4K
10:15 23.03 23.05 22.92 22.94 167.4K
10:20 22.95 23.05 22.95 23.01 69.9K
10:25 23.01 23.04 23.00 23.02 101.1K
10:30 23.03 23.19 23.01 23.01 145.1K
10:35 23.01 23.04 22.96 23.04 98.2K
10:40 23.04 23.12 23.03 23.11 90.7K
10:45 23.12 23.39 23.12 23.33 285.7K
10:50 23.32 23.49 23.31 23.44 332.5K
10:55 23.41 23.48 23.26 23.30 307.8K
11:00 23.31 23.40 23.23 23.35 153.5K
11:05 23.37 23.52 23.35 23.52 171.6K
11:10 23.53 23.53 23.42 23.43 105.3K
11:15 23.44 23.57 23.44 23.46 165.3K
11:20 23.45 23.48 23.31 23.35 41.5K
11:25 23.38 23.40 23.33 23.33 20.6K
13:00 23.34 23.48 23.34 23.48 107.9K
13:05 23.48 23.67 23.48 23.62 190.9K
13:10 23.61 23.72 23.56 23.70 131.1K
13:15 23.72 23.84 23.69 23.75 134.1K
13:20 23.74 23.77 23.58 23.68 103.5K
13:25 23.63 23.89 23.63 23.74 146.0K
13:30 23.73 23.80 23.68 23.70 108.3K
13:35 23.71 23.80 23.70 23.75 37.6K
13:40 23.75 23.78 23.71 23.77 31.2K
13:45 23.78 23.83 23.64 23.67 68.2K
13:50 23.66 23.69 23.53 23.56 80.5K
13:55 23.52 23.52 23.46 23.48 76.8K
14:00 23.47 23.54 23.43 23.50 62.5K
14:05 23.51 23.51 23.40 23.44 45.5K
14:10 23.45 23.49 23.40 23.41 47.8K
14:15 23.39 23.45 23.39 23.40 43.3K
14:20 23.40 23.41 23.36 23.38 118.2K
14:25 23.38 23.38 23.32 23.35 107.6K
14:30 23.35 23.45 23.35 23.38 94.1K
14:35 23.38 23.38 23.28 23.30 52.6K
14:40 23.28 23.28 23.21 23.24 112.5K
14:45 23.23 23.31 23.23 23.28 85.5K
14:50 23.28 23.30 23.23 23.29 168.7K
14:55 23.29 23.30 23.27 23.30 81.4K
15:40 23.29 23.29 23.29 23.29 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available