40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.09 | 24.19 | 24.04 | 24.15 | 231.8K |
| 09:35 | 24.10 | 24.29 | 24.10 | 24.26 | 139.9K |
| 09:40 | 24.26 | 24.28 | 24.18 | 24.26 | 79.2K |
| 09:45 | 24.28 | 24.30 | 24.13 | 24.18 | 133.7K |
| 09:50 | 24.17 | 24.23 | 24.13 | 24.22 | 153.4K |
| 09:55 | 24.16 | 24.27 | 24.16 | 24.25 | 120.6K |
| 10:00 | 24.24 | 24.37 | 24.24 | 24.34 | 232.0K |
| 10:05 | 24.33 | 24.58 | 24.33 | 24.57 | 538.3K |
| 10:10 | 24.57 | 24.90 | 24.57 | 24.87 | 390.8K |
| 10:15 | 24.85 | 24.85 | 24.70 | 24.79 | 283.3K |
| 10:20 | 24.79 | 24.91 | 24.76 | 24.80 | 285.3K |
| 10:25 | 24.81 | 25.11 | 24.80 | 25.10 | 616.7K |
| 10:30 | 25.10 | 25.31 | 25.05 | 25.24 | 531.2K |
| 10:35 | 25.27 | 25.45 | 25.26 | 25.28 | 375.2K |
| 10:40 | 25.27 | 25.27 | 25.08 | 25.08 | 145.3K |
| 10:45 | 25.11 | 25.22 | 25.09 | 25.19 | 144.1K |
| 10:50 | 25.19 | 25.23 | 25.11 | 25.16 | 88.9K |
| 10:55 | 25.15 | 25.19 | 25.12 | 25.18 | 72.3K |
| 11:00 | 25.18 | 25.23 | 25.16 | 25.17 | 44.6K |
| 11:05 | 25.18 | 25.22 | 25.18 | 25.21 | 39.8K |
| 11:10 | 25.21 | 25.25 | 25.17 | 25.21 | 54.0K |
| 11:15 | 25.20 | 25.23 | 25.18 | 25.22 | 45.7K |
| 11:20 | 25.21 | 25.23 | 25.13 | 25.20 | 37.9K |
| 11:25 | 25.20 | 25.23 | 25.18 | 25.22 | 42.4K |
| 11:30 | 25.21 | 25.21 | 25.21 | 25.21 | 1.9K |
| 13:00 | 25.22 | 25.22 | 24.95 | 25.03 | 203.0K |
| 13:05 | 25.06 | 25.09 | 25.01 | 25.09 | 35.6K |
| 13:10 | 25.08 | 25.10 | 25.05 | 25.08 | 25.6K |
| 13:15 | 25.10 | 25.10 | 25.00 | 25.01 | 56.9K |
| 13:20 | 25.01 | 25.02 | 24.96 | 25.01 | 77.7K |
| 13:25 | 25.01 | 25.01 | 24.91 | 24.94 | 71.1K |
| 13:30 | 24.94 | 24.96 | 24.82 | 24.87 | 154.8K |
| 13:35 | 24.89 | 24.92 | 24.87 | 24.90 | 59.6K |
| 13:40 | 24.90 | 24.95 | 24.90 | 24.93 | 36.4K |
| 13:45 | 24.93 | 24.96 | 24.89 | 24.92 | 37.0K |
| 13:50 | 24.92 | 24.94 | 24.91 | 24.92 | 54.0K |
| 13:55 | 24.95 | 24.96 | 24.92 | 24.96 | 35.8K |
| 14:00 | 24.96 | 25.00 | 24.95 | 24.95 | 48.7K |
| 14:05 | 24.95 | 24.98 | 24.95 | 24.96 | 20.8K |
| 14:10 | 24.98 | 25.00 | 24.93 | 24.95 | 77.4K |
| 14:15 | 24.97 | 24.99 | 24.94 | 24.97 | 29.0K |
| 14:20 | 24.99 | 25.03 | 24.97 | 24.98 | 47.7K |
| 14:25 | 24.98 | 25.01 | 24.95 | 24.97 | 46.4K |
| 14:30 | 24.96 | 24.98 | 24.88 | 24.93 | 62.9K |
| 14:35 | 24.94 | 24.96 | 24.93 | 24.95 | 50.0K |
| 14:40 | 24.95 | 24.95 | 24.93 | 24.95 | 74.4K |
| 14:45 | 24.95 | 24.97 | 24.94 | 24.96 | 112.3K |
| 14:50 | 24.96 | 24.96 | 24.91 | 24.91 | 174.0K |
| 14:55 | 24.91 | 24.92 | 24.80 | 24.80 | 97.1K |
| 15:40 | 24.84 | 24.84 | 24.84 | 24.84 | 40.1K |