40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.95 | 25.67 | 25.85 | 408.1K |
| 09:35 | 25.88 | 25.92 | 25.79 | 25.81 | 204.9K |
| 09:40 | 25.81 | 25.92 | 25.79 | 25.92 | 93.9K |
| 09:45 | 25.92 | 25.94 | 25.83 | 25.86 | 137.8K |
| 09:50 | 25.86 | 25.87 | 25.79 | 25.81 | 86.6K |
| 09:55 | 25.82 | 25.95 | 25.82 | 25.95 | 143.2K |
| 10:00 | 25.95 | 26.00 | 25.90 | 25.91 | 117.3K |
| 10:05 | 25.91 | 25.91 | 25.86 | 25.88 | 45.7K |
| 10:10 | 25.87 | 25.92 | 25.86 | 25.90 | 44.9K |
| 10:15 | 25.90 | 25.92 | 25.87 | 25.87 | 38.0K |
| 10:20 | 25.88 | 25.90 | 25.82 | 25.87 | 66.4K |
| 10:25 | 25.87 | 25.89 | 25.85 | 25.87 | 37.2K |
| 10:30 | 25.88 | 25.90 | 25.84 | 25.86 | 26.6K |
| 10:35 | 25.84 | 25.92 | 25.81 | 25.92 | 46.7K |
| 10:40 | 25.92 | 25.92 | 25.87 | 25.88 | 37.6K |
| 10:45 | 25.89 | 25.91 | 25.88 | 25.90 | 40.1K |
| 10:50 | 25.89 | 25.92 | 25.88 | 25.90 | 23.4K |
| 10:55 | 25.89 | 25.90 | 25.87 | 25.88 | 6.2K |
| 11:00 | 25.89 | 25.92 | 25.89 | 25.90 | 32.1K |
| 11:05 | 25.90 | 25.90 | 25.87 | 25.88 | 21.7K |
| 11:10 | 25.87 | 25.88 | 25.81 | 25.82 | 21.6K |
| 11:15 | 25.82 | 25.83 | 25.78 | 25.83 | 40.1K |
| 11:20 | 25.81 | 25.83 | 25.81 | 25.82 | 17.8K |
| 11:25 | 25.81 | 25.81 | 25.79 | 25.79 | 20.9K |
| 11:30 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 13:00 | 25.80 | 25.83 | 25.78 | 25.80 | 49.0K |
| 13:05 | 25.80 | 25.80 | 25.73 | 25.75 | 40.7K |
| 13:10 | 25.74 | 25.74 | 25.68 | 25.70 | 96.7K |
| 13:15 | 25.70 | 25.77 | 25.70 | 25.74 | 41.4K |
| 13:20 | 25.75 | 25.75 | 25.70 | 25.75 | 24.1K |
| 13:25 | 25.74 | 25.75 | 25.73 | 25.74 | 72.4K |
| 13:30 | 25.73 | 25.77 | 25.73 | 25.74 | 22.5K |
| 13:35 | 25.74 | 25.74 | 25.71 | 25.73 | 29.0K |
| 13:40 | 25.73 | 25.74 | 25.71 | 25.72 | 39.8K |
| 13:45 | 25.72 | 25.72 | 25.68 | 25.70 | 54.2K |
| 13:50 | 25.70 | 25.70 | 25.65 | 25.65 | 43.6K |
| 13:55 | 25.66 | 25.70 | 25.65 | 25.70 | 37.3K |
| 14:00 | 25.69 | 25.72 | 25.68 | 25.70 | 52.5K |
| 14:05 | 25.69 | 25.72 | 25.67 | 25.69 | 54.9K |
| 14:10 | 25.68 | 25.71 | 25.66 | 25.71 | 43.1K |
| 14:15 | 25.73 | 25.73 | 25.70 | 25.71 | 45.4K |
| 14:20 | 25.70 | 25.73 | 25.70 | 25.70 | 62.7K |
| 14:25 | 25.72 | 25.73 | 25.70 | 25.73 | 43.6K |
| 14:30 | 25.77 | 25.80 | 25.70 | 25.72 | 79.9K |
| 14:35 | 25.70 | 25.73 | 25.67 | 25.69 | 123.4K |
| 14:40 | 25.69 | 25.71 | 25.68 | 25.70 | 73.8K |
| 14:45 | 25.68 | 25.70 | 25.67 | 25.70 | 101.3K |
| 14:50 | 25.69 | 25.70 | 25.66 | 25.66 | 110.9K |
| 14:55 | 25.67 | 25.72 | 25.66 | 25.70 | 70.2K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 56.9K |