Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.08 28.61 28.02 28.41 410.7K
09:35 28.36 28.48 28.22 28.44 132.8K
09:40 28.44 28.53 28.41 28.45 163.8K
09:45 28.44 28.48 28.31 28.32 95.0K
09:50 28.32 28.36 28.29 28.34 94.4K
09:55 28.32 28.33 28.26 28.27 91.6K
10:00 28.27 28.39 28.26 28.32 86.1K
10:05 28.33 28.46 28.30 28.46 73.9K
10:10 28.46 28.50 28.38 28.47 96.0K
10:15 28.46 28.46 28.38 28.41 65.1K
10:20 28.42 28.42 28.23 28.27 104.0K
10:25 28.27 28.29 28.24 28.28 57.5K
10:30 28.28 28.34 28.25 28.25 66.9K
10:35 28.26 28.27 28.21 28.24 50.1K
10:40 28.25 28.29 28.22 28.22 62.6K
10:45 28.22 28.22 28.12 28.13 111.9K
10:50 28.13 28.20 28.13 28.18 36.2K
10:55 28.18 28.19 28.09 28.10 73.1K
11:00 28.13 28.15 28.09 28.10 42.6K
11:05 28.10 28.13 28.09 28.12 43.2K
11:10 28.12 28.24 28.12 28.22 89.1K
11:15 28.22 28.39 28.16 28.35 93.7K
11:20 28.35 28.36 28.30 28.32 76.4K
11:25 28.33 28.39 28.32 28.33 61.8K
13:00 28.32 28.40 28.23 28.23 93.5K
13:05 28.24 28.29 28.22 28.25 37.2K
13:10 28.27 28.29 28.23 28.24 28.8K
13:15 28.24 28.27 28.21 28.23 37.8K
13:20 28.23 28.25 28.22 28.25 27.2K
13:25 28.25 28.30 28.25 28.26 25.0K
13:30 28.26 28.37 28.26 28.36 54.5K
13:35 28.36 28.38 28.34 28.34 61.5K
13:40 28.35 28.37 28.31 28.31 33.6K
13:45 28.31 28.39 28.31 28.37 37.6K
13:50 28.37 28.42 28.33 28.35 82.3K
13:55 28.35 28.38 28.28 28.30 61.0K
14:00 28.30 28.40 28.30 28.37 37.8K
14:05 28.39 28.39 28.33 28.36 19.9K
14:10 28.37 28.38 28.31 28.33 30.0K
14:15 28.33 28.34 28.29 28.32 38.6K
14:20 28.32 28.32 28.26 28.28 30.1K
14:25 28.28 28.29 28.22 28.22 38.9K
14:30 28.21 28.24 28.18 28.19 37.6K
14:35 28.18 28.22 28.15 28.22 88.4K
14:40 28.20 28.27 28.19 28.26 74.4K
14:45 28.27 28.29 28.20 28.27 78.5K
14:50 28.22 28.25 28.18 28.20 88.2K
14:55 28.19 28.25 28.19 28.23 32.7K
15:40 28.25 28.25 28.25 28.25 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available