Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.21 29.46 29.06 29.14 376.0K
09:35 29.14 29.33 29.14 29.23 202.9K
09:40 29.25 29.31 29.16 29.16 115.1K
09:45 29.15 29.15 29.03 29.03 178.1K
09:50 29.02 29.03 28.85 28.85 194.7K
09:55 28.85 29.03 28.85 29.03 231.9K
10:00 29.04 29.14 29.00 29.12 175.4K
10:05 29.12 29.24 29.10 29.12 100.7K
10:10 29.12 29.15 28.99 28.99 75.8K
10:15 28.98 29.05 28.97 28.99 144.2K
10:20 28.95 29.02 28.92 28.97 102.8K
10:25 28.97 29.01 28.96 29.01 30.3K
10:30 29.01 29.08 29.01 29.06 40.4K
10:35 29.06 29.13 28.99 28.99 50.9K
10:40 29.00 29.10 28.99 29.04 35.0K
10:45 29.04 29.09 29.01 29.03 34.1K
10:50 29.03 29.08 29.01 29.05 38.3K
10:55 29.06 29.10 29.03 29.05 26.6K
11:00 29.04 29.08 28.99 29.01 45.0K
11:05 29.00 29.00 28.91 28.92 67.9K
11:10 28.90 28.93 28.86 28.86 52.1K
11:15 28.89 28.90 28.86 28.90 34.2K
11:20 28.89 28.93 28.88 28.90 26.2K
11:25 28.90 28.94 28.88 28.92 23.7K
11:30 28.92 28.92 28.92 28.92 1.3K
13:00 28.91 28.93 28.82 28.82 67.6K
13:05 28.85 28.94 28.84 28.93 88.2K
13:10 28.94 29.03 28.94 28.98 120.7K
13:15 28.99 29.16 28.99 29.14 96.1K
13:20 29.16 29.16 28.91 28.93 80.6K
13:25 28.95 28.96 28.87 28.90 143.1K
13:30 28.90 29.00 28.86 28.99 79.0K
13:35 29.02 29.05 28.97 28.97 40.4K
13:40 28.97 28.99 28.93 28.93 31.7K
13:45 28.95 28.96 28.90 28.93 34.7K
13:50 28.93 28.93 28.87 28.89 39.2K
13:55 28.90 28.93 28.88 28.90 26.1K
14:00 28.90 28.90 28.83 28.84 75.9K
14:05 28.83 28.86 28.80 28.82 80.6K
14:10 28.83 28.85 28.80 28.83 42.3K
14:15 28.84 29.04 28.84 29.03 239.6K
14:20 29.04 29.06 28.96 28.99 136.4K
14:25 29.04 29.08 28.99 29.08 108.9K
14:30 29.08 29.08 28.94 28.94 110.5K
14:35 28.94 28.99 28.91 28.97 124.4K
14:40 28.96 28.99 28.95 28.95 51.6K
14:45 28.96 28.97 28.94 28.94 81.2K
14:50 28.94 28.98 28.87 28.87 157.9K
14:55 28.88 28.93 28.88 28.90 46.3K
15:40 28.88 28.88 28.88 28.88 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available