Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.82 29.16 28.82 29.16 416.7K
09:35 29.16 29.39 29.09 29.29 393.6K
09:40 29.29 29.35 29.19 29.35 264.8K
09:45 29.34 29.34 29.14 29.18 141.7K
09:50 29.18 29.21 29.02 29.08 184.6K
09:55 29.06 29.15 29.05 29.11 79.9K
10:00 29.11 29.15 29.10 29.11 76.6K
10:05 29.10 29.18 29.08 29.14 180.8K
10:10 29.16 29.27 29.14 29.20 106.2K
10:15 29.20 29.24 29.17 29.19 60.1K
10:20 29.19 29.20 29.13 29.15 63.5K
10:25 29.15 29.15 29.08 29.09 63.4K
10:30 29.09 29.15 29.09 29.11 68.9K
10:35 29.11 29.12 29.07 29.09 46.5K
10:40 29.09 29.09 29.01 29.05 110.9K
10:45 29.04 29.08 29.04 29.06 52.2K
10:50 29.06 29.20 29.05 29.20 132.1K
10:55 29.17 29.20 29.14 29.15 54.1K
11:00 29.14 29.15 29.12 29.13 52.2K
11:05 29.15 29.17 29.14 29.16 25.6K
11:10 29.16 29.20 29.16 29.17 39.3K
11:15 29.17 29.26 29.17 29.21 133.0K
11:20 29.20 29.28 29.20 29.27 42.9K
11:25 29.27 29.28 29.25 29.27 31.4K
13:00 29.28 29.28 29.23 29.28 69.2K
13:05 29.27 29.28 29.23 29.26 35.1K
13:10 29.28 29.30 29.25 29.27 59.9K
13:15 29.27 29.28 29.22 29.24 37.7K
13:20 29.25 29.27 29.19 29.23 68.7K
13:25 29.22 29.23 29.14 29.17 111.2K
13:30 29.18 29.22 29.17 29.20 76.3K
13:35 29.20 29.33 29.20 29.31 134.2K
13:40 29.29 29.32 29.20 29.20 120.0K
13:45 29.21 29.25 29.19 29.24 139.6K
13:50 29.25 29.25 29.22 29.25 39.2K
13:55 29.23 29.24 29.21 29.23 29.9K
14:00 29.23 29.23 29.16 29.18 55.6K
14:05 29.19 29.19 29.15 29.17 25.0K
14:10 29.17 29.20 29.17 29.19 60.5K
14:15 29.19 29.20 29.18 29.19 33.2K
14:20 29.19 29.20 29.19 29.20 37.2K
14:25 29.20 29.21 29.18 29.20 76.8K
14:30 29.19 29.25 29.18 29.22 51.1K
14:35 29.22 29.22 29.18 29.19 61.7K
14:40 29.19 29.22 29.17 29.18 137.6K
14:45 29.18 29.21 29.14 29.14 111.7K
14:50 29.17 29.22 29.16 29.21 178.0K
14:55 29.20 29.22 29.15 29.21 77.0K
15:40 29.22 29.22 29.22 29.22 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available