Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.46 28.60 28.26 28.34 372.1K
09:35 28.34 28.34 28.17 28.28 207.6K
09:40 28.29 28.40 28.29 28.37 74.8K
09:45 28.36 28.56 28.36 28.47 105.2K
09:50 28.47 28.48 28.32 28.38 122.5K
09:55 28.38 28.41 28.31 28.34 89.1K
10:00 28.34 28.55 28.34 28.49 132.3K
10:05 28.49 28.53 28.38 28.39 106.1K
10:10 28.40 28.49 28.37 28.46 165.9K
10:15 28.46 28.55 28.44 28.54 164.8K
10:20 28.54 28.66 28.53 28.55 238.8K
10:25 28.54 28.64 28.47 28.64 137.8K
10:30 28.64 28.69 28.60 28.65 147.3K
10:35 28.66 28.67 28.55 28.55 114.8K
10:40 28.55 28.70 28.55 28.65 136.5K
10:45 28.65 28.85 28.63 28.83 191.8K
10:50 28.86 28.90 28.84 28.88 102.4K
10:55 28.87 29.01 28.82 28.93 225.1K
11:00 28.92 28.94 28.86 28.94 69.0K
11:05 28.95 29.19 28.93 29.19 239.8K
11:10 29.19 29.20 29.08 29.08 167.8K
11:15 29.05 29.11 28.94 29.11 152.9K
11:20 29.12 29.30 29.12 29.20 185.1K
11:25 29.20 29.32 29.20 29.26 236.3K
13:00 29.30 29.30 29.03 29.08 174.5K
13:05 29.08 29.12 29.04 29.11 58.9K
13:10 29.11 29.11 29.02 29.08 74.3K
13:15 29.08 29.08 29.02 29.05 61.3K
13:20 29.05 29.06 28.98 28.98 107.7K
13:25 28.97 29.01 28.97 28.98 31.5K
13:30 28.98 29.02 28.97 29.01 44.9K
13:35 29.00 29.00 28.94 28.95 47.7K
13:40 28.95 28.95 28.88 28.93 76.4K
13:45 28.94 28.98 28.90 28.95 58.2K
13:50 28.95 28.96 28.90 28.90 47.7K
13:55 28.90 29.04 28.90 29.00 73.7K
14:00 29.00 29.01 28.92 28.96 61.8K
14:05 28.95 29.04 28.95 29.02 28.4K
14:10 29.05 29.05 29.00 29.02 55.3K
14:15 29.00 29.01 28.98 28.99 32.4K
14:20 29.00 29.07 28.97 29.00 75.6K
14:25 29.01 29.02 28.98 28.99 56.2K
14:30 29.01 29.05 28.99 28.99 79.0K
14:35 28.99 29.01 28.96 28.96 51.6K
14:40 28.97 29.00 28.95 28.99 27.9K
14:45 29.00 29.04 28.95 29.00 83.4K
14:50 29.03 29.04 28.99 29.00 117.0K
14:55 28.99 29.04 28.98 29.04 53.5K
15:40 29.01 29.01 29.01 29.01 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available