40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.99 | 36.21 | 34.27 | 35.94 | 4,257.0K |
| 09:35 | 35.94 | 36.20 | 35.33 | 35.49 | 1,964.6K |
| 09:40 | 35.45 | 35.59 | 35.32 | 35.32 | 1,174.4K |
| 09:45 | 35.30 | 36.02 | 35.20 | 35.63 | 1,290.0K |
| 09:50 | 35.63 | 35.92 | 35.44 | 35.50 | 839.5K |
| 09:55 | 35.59 | 35.79 | 35.45 | 35.50 | 540.7K |
| 10:00 | 35.50 | 35.73 | 35.45 | 35.72 | 600.8K |
| 10:05 | 35.69 | 35.78 | 35.60 | 35.69 | 313.5K |
| 10:10 | 35.68 | 35.71 | 35.49 | 35.54 | 439.8K |
| 10:15 | 35.52 | 35.63 | 35.52 | 35.52 | 311.5K |
| 10:20 | 35.52 | 35.60 | 35.42 | 35.53 | 285.9K |
| 10:25 | 35.51 | 35.51 | 35.32 | 35.39 | 221.2K |
| 10:30 | 35.32 | 35.39 | 35.16 | 35.16 | 354.0K |
| 10:35 | 35.20 | 35.23 | 34.95 | 34.98 | 511.6K |
| 10:40 | 34.97 | 35.09 | 34.91 | 34.93 | 323.9K |
| 10:45 | 34.92 | 35.11 | 34.92 | 35.08 | 184.3K |
| 10:50 | 35.09 | 35.09 | 34.91 | 34.91 | 228.1K |
| 10:55 | 34.91 | 34.92 | 34.76 | 34.82 | 327.2K |
| 11:00 | 34.83 | 35.19 | 34.82 | 35.14 | 292.7K |
| 11:05 | 35.14 | 35.17 | 35.02 | 35.10 | 161.5K |
| 11:10 | 35.10 | 35.10 | 34.79 | 34.81 | 156.5K |
| 11:15 | 34.83 | 34.83 | 34.51 | 34.56 | 459.8K |
| 11:20 | 34.57 | 34.70 | 34.54 | 34.58 | 327.7K |
| 11:25 | 34.57 | 34.70 | 34.55 | 34.65 | 154.0K |
| 11:30 | 34.65 | 34.65 | 34.65 | 34.65 | 0.1K |
| 13:00 | 34.65 | 34.76 | 34.24 | 34.26 | 490.2K |
| 13:05 | 34.23 | 34.41 | 34.21 | 34.38 | 408.2K |
| 13:10 | 34.39 | 34.42 | 34.11 | 34.23 | 394.1K |
| 13:15 | 34.25 | 34.44 | 34.21 | 34.43 | 228.8K |
| 13:20 | 34.41 | 34.44 | 34.31 | 34.33 | 134.1K |
| 13:25 | 34.34 | 34.63 | 34.32 | 34.63 | 251.2K |
| 13:30 | 34.71 | 35.09 | 34.63 | 34.74 | 358.3K |
| 13:35 | 34.75 | 34.75 | 34.44 | 34.46 | 154.7K |
| 13:40 | 34.45 | 34.55 | 34.43 | 34.51 | 152.9K |
| 13:45 | 34.52 | 34.65 | 34.52 | 34.62 | 119.8K |
| 13:50 | 34.62 | 34.64 | 34.55 | 34.59 | 110.9K |
| 13:55 | 34.59 | 34.63 | 34.57 | 34.62 | 142.6K |
| 14:00 | 34.63 | 34.63 | 34.33 | 34.35 | 208.9K |
| 14:05 | 34.39 | 34.39 | 34.23 | 34.26 | 199.9K |
| 14:10 | 34.26 | 34.29 | 34.21 | 34.27 | 195.3K |
| 14:15 | 34.28 | 34.31 | 34.18 | 34.21 | 192.5K |
| 14:20 | 34.22 | 34.25 | 34.14 | 34.14 | 237.6K |
| 14:25 | 34.13 | 34.17 | 34.09 | 34.11 | 343.8K |
| 14:30 | 34.10 | 34.27 | 34.00 | 34.04 | 570.3K |
| 14:35 | 34.05 | 34.14 | 33.86 | 33.89 | 331.9K |
| 14:40 | 33.85 | 34.10 | 33.85 | 34.10 | 333.7K |
| 14:45 | 34.11 | 34.16 | 34.07 | 34.08 | 250.7K |
| 14:50 | 34.09 | 34.11 | 33.96 | 33.99 | 421.0K |
| 14:55 | 33.98 | 34.01 | 33.91 | 33.98 | 344.2K |
| 15:40 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0K |