Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.21 35.73 34.93 35.18 1,222.4K
09:35 35.17 35.17 34.35 34.35 701.0K
09:40 34.39 34.41 34.12 34.29 740.3K
09:45 34.27 34.45 34.21 34.41 453.9K
09:50 34.41 34.41 34.21 34.30 349.1K
09:55 34.30 34.32 34.20 34.30 295.7K
10:00 34.30 34.35 34.14 34.31 335.4K
10:05 34.30 34.38 34.16 34.19 301.5K
10:10 34.18 34.18 33.84 33.85 832.2K
10:15 33.92 34.03 33.85 34.00 605.8K
10:20 34.04 34.08 33.90 33.94 178.5K
10:25 33.94 34.07 33.92 34.04 196.8K
10:30 34.02 34.13 33.86 33.91 233.0K
10:35 33.92 33.94 33.79 33.79 235.0K
10:40 33.79 33.79 33.63 33.71 385.8K
10:45 33.72 33.84 33.70 33.80 229.6K
10:50 33.81 33.81 33.73 33.75 140.9K
10:55 33.76 33.82 33.73 33.82 166.2K
11:00 33.80 33.80 33.70 33.71 122.1K
11:05 33.71 33.72 33.65 33.65 118.0K
11:10 33.67 33.69 33.64 33.67 161.9K
11:15 33.67 33.71 33.60 33.64 208.7K
11:20 33.64 33.67 33.58 33.64 204.6K
11:25 33.64 33.78 33.64 33.75 101.1K
11:30 33.75 33.75 33.75 33.75 1.6K
13:00 33.75 33.79 33.58 33.68 237.5K
13:05 33.68 33.81 33.63 33.78 195.1K
13:10 33.78 33.94 33.72 33.88 202.5K
13:15 33.88 34.08 33.84 33.95 243.4K
13:20 33.97 34.10 33.91 34.07 201.1K
13:25 34.08 34.19 34.00 34.18 205.2K
13:30 34.18 34.20 34.00 34.00 220.1K
13:35 33.98 34.07 33.98 34.04 260.9K
13:40 34.04 34.30 34.04 34.24 342.4K
13:45 34.28 34.28 34.07 34.18 183.4K
13:50 34.18 34.46 34.13 34.41 331.6K
13:55 34.41 34.67 34.41 34.54 482.9K
14:00 34.53 34.74 34.46 34.59 496.7K
14:05 34.57 34.58 34.48 34.50 137.0K
14:10 34.48 34.54 34.37 34.46 171.8K
14:15 34.47 34.56 34.43 34.55 226.2K
14:20 34.52 34.55 34.39 34.45 167.4K
14:25 34.44 34.49 34.40 34.43 224.5K
14:30 34.42 34.56 34.39 34.48 279.2K
14:35 34.50 34.51 34.43 34.50 226.8K
14:40 34.49 34.51 34.45 34.45 202.7K
14:45 34.46 34.48 34.36 34.40 327.4K
14:50 34.38 34.52 34.38 34.52 254.9K
14:55 34.52 34.65 34.47 34.65 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available