Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.22 34.22 34.22 34.22 98.2K
09:30 34.31 34.49 33.96 34.11 908.3K
09:35 34.11 34.11 33.85 33.94 347.1K
09:40 33.94 34.10 33.80 34.07 333.5K
09:45 34.06 34.46 33.97 34.37 185.5K
09:50 34.38 34.43 34.01 34.06 142.6K
09:55 34.06 34.06 33.85 33.95 283.6K
10:00 33.97 34.00 33.76 33.90 306.3K
10:05 33.90 33.91 33.79 33.82 149.1K
10:10 33.86 33.87 33.70 33.70 168.8K
10:15 33.72 33.80 33.71 33.80 140.8K
10:20 33.80 34.04 33.80 33.95 184.7K
10:25 33.95 34.26 33.88 34.25 228.4K
10:30 34.24 34.25 34.07 34.22 321.5K
10:35 34.22 34.37 34.09 34.16 306.8K
10:40 34.17 34.17 34.00 34.04 78.9K
10:45 34.03 34.03 33.77 33.78 137.5K
10:50 33.79 33.81 33.70 33.78 195.9K
10:55 33.78 33.80 33.70 33.73 87.5K
11:00 33.72 33.84 33.71 33.82 61.4K
11:05 33.82 33.86 33.82 33.82 40.4K
11:10 33.82 33.84 33.74 33.75 49.2K
11:15 33.75 33.78 33.74 33.76 63.4K
11:20 33.77 33.79 33.74 33.74 46.5K
11:25 33.77 33.89 33.74 33.89 85.7K
13:00 33.89 33.90 33.63 33.67 338.2K
13:05 33.69 33.70 33.60 33.61 155.3K
13:10 33.61 33.63 33.48 33.52 221.6K
13:15 33.54 33.59 33.53 33.57 82.8K
13:20 33.55 33.63 33.55 33.61 85.6K
13:25 33.61 33.70 33.60 33.68 84.5K
13:30 33.69 33.76 33.68 33.70 88.7K
13:35 33.70 33.75 33.60 33.63 120.9K
13:40 33.60 33.79 33.60 33.79 159.1K
13:45 33.78 33.96 33.73 33.96 251.7K
13:50 33.95 34.23 33.92 34.16 548.5K
13:55 34.22 34.26 34.13 34.17 254.5K
14:00 34.18 34.27 34.15 34.20 219.9K
14:05 34.21 34.27 34.18 34.25 102.6K
14:10 34.25 34.35 34.23 34.31 163.0K
14:15 34.32 34.34 34.26 34.30 179.0K
14:20 34.29 34.29 34.18 34.22 130.3K
14:25 34.22 34.27 34.20 34.22 67.2K
14:30 34.22 34.29 34.20 34.24 67.9K
14:35 34.24 34.25 34.12 34.12 157.5K
14:40 34.15 34.16 34.10 34.11 146.5K
14:45 34.11 34.14 34.04 34.11 155.1K
14:50 34.11 34.15 34.10 34.14 166.1K
14:55 34.14 34.15 34.12 34.13 111.5K
15:00 34.15 34.15 34.15 34.15 78.7K
15:40 34.15 34.15 34.15 34.15 9,088.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available