40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.20 | 34.57 | 34.20 | 34.26 | 580.5K |
| 09:35 | 34.25 | 34.33 | 34.04 | 34.07 | 173.9K |
| 09:40 | 34.05 | 34.35 | 34.03 | 34.33 | 158.1K |
| 09:45 | 34.32 | 34.58 | 34.30 | 34.58 | 281.7K |
| 09:50 | 34.60 | 34.68 | 34.35 | 34.50 | 305.9K |
| 09:55 | 34.50 | 34.50 | 34.23 | 34.29 | 240.2K |
| 10:00 | 34.28 | 34.38 | 34.20 | 34.35 | 115.0K |
| 10:05 | 34.35 | 34.54 | 34.34 | 34.42 | 150.6K |
| 10:10 | 34.42 | 34.61 | 34.40 | 34.45 | 221.2K |
| 10:15 | 34.45 | 34.52 | 34.41 | 34.50 | 122.5K |
| 10:20 | 34.53 | 34.53 | 34.39 | 34.52 | 123.4K |
| 10:25 | 34.52 | 34.54 | 34.43 | 34.46 | 100.5K |
| 10:30 | 34.45 | 34.54 | 34.44 | 34.52 | 69.3K |
| 10:35 | 34.51 | 34.52 | 34.34 | 34.36 | 93.3K |
| 10:40 | 34.36 | 34.46 | 34.31 | 34.44 | 63.5K |
| 10:45 | 34.44 | 34.44 | 34.37 | 34.39 | 26.9K |
| 10:50 | 34.40 | 34.40 | 34.32 | 34.32 | 53.3K |
| 10:55 | 34.34 | 34.39 | 34.31 | 34.34 | 64.2K |
| 11:00 | 34.33 | 34.37 | 34.25 | 34.28 | 74.1K |
| 11:05 | 34.28 | 34.28 | 34.15 | 34.21 | 121.5K |
| 11:10 | 34.14 | 34.18 | 34.13 | 34.15 | 47.9K |
| 11:15 | 34.15 | 34.20 | 34.15 | 34.18 | 43.9K |
| 11:20 | 34.18 | 34.20 | 34.10 | 34.11 | 63.8K |
| 11:25 | 34.11 | 34.18 | 34.08 | 34.14 | 56.8K |
| 11:30 | 34.17 | 34.17 | 34.17 | 34.17 | 0.4K |
| 13:00 | 34.13 | 34.14 | 34.03 | 34.04 | 88.9K |
| 13:05 | 34.05 | 34.19 | 33.98 | 34.19 | 92.5K |
| 13:10 | 34.19 | 34.20 | 34.11 | 34.15 | 39.5K |
| 13:15 | 34.12 | 34.12 | 34.02 | 34.06 | 45.0K |
| 13:20 | 34.06 | 34.16 | 34.06 | 34.13 | 54.8K |
| 13:25 | 34.13 | 34.15 | 34.08 | 34.10 | 34.7K |
| 13:30 | 34.10 | 34.12 | 34.08 | 34.08 | 49.4K |
| 13:35 | 34.08 | 34.11 | 34.07 | 34.09 | 40.8K |
| 13:40 | 34.09 | 34.10 | 34.07 | 34.07 | 26.3K |
| 13:45 | 34.07 | 34.08 | 34.02 | 34.02 | 65.8K |
| 13:50 | 34.02 | 34.02 | 33.97 | 33.98 | 97.4K |
| 13:55 | 33.98 | 34.20 | 33.96 | 34.20 | 142.0K |
| 14:00 | 34.19 | 34.27 | 34.19 | 34.26 | 76.8K |
| 14:05 | 34.27 | 34.27 | 34.17 | 34.18 | 44.6K |
| 14:10 | 34.19 | 34.21 | 34.14 | 34.14 | 39.7K |
| 14:15 | 34.16 | 34.19 | 34.12 | 34.14 | 50.3K |
| 14:20 | 34.14 | 34.18 | 34.13 | 34.14 | 51.6K |
| 14:25 | 34.13 | 34.15 | 34.10 | 34.12 | 64.4K |
| 14:30 | 34.11 | 34.15 | 34.07 | 34.10 | 112.5K |
| 14:35 | 34.10 | 34.10 | 34.05 | 34.06 | 90.6K |
| 14:40 | 34.06 | 34.10 | 34.05 | 34.08 | 68.8K |
| 14:45 | 34.08 | 34.09 | 34.03 | 34.04 | 103.2K |
| 14:50 | 34.05 | 34.08 | 34.04 | 34.06 | 149.2K |
| 14:55 | 34.06 | 34.08 | 34.04 | 34.08 | 68.6K |
| 15:40 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0K |