Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.04 34.43 34.00 34.34 438.8K
09:35 34.35 34.63 34.19 34.63 579.4K
09:40 34.65 35.26 34.62 34.90 1,363.6K
09:45 34.90 35.26 34.90 35.22 821.3K
09:50 35.25 35.35 34.71 34.75 765.4K
09:55 34.76 35.13 34.74 35.01 392.5K
10:00 35.01 35.14 34.78 34.94 482.7K
10:05 34.94 35.15 34.90 34.91 562.5K
10:10 34.92 35.24 34.90 34.99 685.4K
10:15 34.98 35.11 34.82 34.85 330.7K
10:20 34.85 34.91 34.62 34.63 345.9K
10:25 34.59 34.71 34.56 34.58 260.9K
10:30 34.60 34.66 34.47 34.51 215.6K
10:35 34.51 34.55 34.44 34.50 148.2K
10:40 34.51 34.58 34.37 34.37 160.3K
10:45 34.41 34.41 34.34 34.40 140.5K
10:50 34.43 34.74 34.43 34.70 170.0K
10:55 34.69 34.81 34.62 34.74 91.0K
11:00 34.76 34.79 34.58 34.60 83.2K
11:05 34.60 34.62 34.47 34.51 94.1K
11:10 34.51 34.51 34.41 34.41 81.5K
11:15 34.42 34.46 34.38 34.43 91.9K
11:20 34.40 34.40 34.31 34.37 84.4K
11:25 34.36 34.36 34.29 34.31 29.3K
13:00 34.31 34.62 34.27 34.60 233.6K
13:05 34.60 34.67 34.50 34.50 87.4K
13:10 34.48 34.49 34.37 34.42 57.6K
13:15 34.43 34.55 34.41 34.42 74.0K
13:20 34.42 34.43 34.39 34.42 33.4K
13:25 34.42 34.42 34.29 34.29 124.4K
13:30 34.30 34.36 34.26 34.31 64.6K
13:35 34.30 34.36 34.22 34.22 81.9K
13:40 34.22 34.30 34.22 34.27 74.3K
13:45 34.28 34.29 34.12 34.19 140.2K
13:50 34.19 34.20 34.16 34.20 57.3K
13:55 34.20 34.25 34.20 34.24 58.7K
14:00 34.24 34.39 34.24 34.39 109.9K
14:05 34.40 34.40 34.28 34.33 69.9K
14:10 34.33 34.33 34.20 34.23 50.7K
14:15 34.21 34.24 34.15 34.21 103.8K
14:20 34.19 34.31 34.19 34.24 68.7K
14:25 34.24 34.27 34.21 34.26 62.1K
14:30 34.25 34.26 34.20 34.26 90.7K
14:35 34.26 34.29 34.23 34.27 82.9K
14:40 34.28 34.31 34.20 34.31 244.6K
14:45 34.30 34.31 34.18 34.19 232.3K
14:50 34.21 34.21 34.15 34.19 239.1K
14:55 34.19 34.21 34.17 34.19 84.7K
15:40 34.20 34.20 34.20 34.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available