Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.71 34.75 33.88 34.15 1,111.5K
09:35 34.17 34.43 34.09 34.24 410.8K
09:40 34.26 34.54 34.10 34.54 346.6K
09:45 34.53 34.64 34.33 34.33 313.0K
09:50 34.33 34.37 34.20 34.20 278.4K
09:55 34.19 34.37 34.18 34.37 197.3K
10:00 34.37 34.42 34.20 34.36 253.9K
10:05 34.36 34.43 34.26 34.28 181.4K
10:10 34.33 34.33 34.15 34.16 151.3K
10:15 34.16 34.28 34.13 34.25 179.9K
10:20 34.25 34.28 34.11 34.21 183.1K
10:25 34.20 34.25 34.10 34.21 155.9K
10:30 34.20 34.22 34.11 34.22 109.2K
10:35 34.21 34.28 34.15 34.23 54.9K
10:40 34.23 34.26 34.17 34.20 67.5K
10:45 34.20 34.20 34.05 34.05 154.1K
10:50 34.05 34.07 34.00 34.06 108.2K
10:55 34.06 34.08 33.99 34.03 326.7K
11:00 34.04 34.12 34.01 34.12 128.1K
11:05 34.11 34.18 34.08 34.10 77.3K
11:10 34.10 34.14 34.08 34.13 22.7K
11:15 34.12 34.20 34.10 34.18 43.5K
11:20 34.18 34.18 34.10 34.10 45.8K
11:25 34.09 34.15 34.09 34.15 53.4K
13:00 34.10 34.28 34.10 34.13 181.2K
13:05 34.14 34.16 34.10 34.16 47.3K
13:10 34.17 34.18 34.11 34.11 54.0K
13:15 34.12 34.20 34.07 34.12 85.3K
13:20 34.14 34.19 34.12 34.14 33.3K
13:25 34.14 34.19 34.11 34.14 50.9K
13:30 34.15 34.17 34.09 34.10 65.2K
13:35 34.13 34.14 34.07 34.07 54.4K
13:40 34.07 34.15 34.03 34.05 52.3K
13:45 34.05 34.05 33.91 33.98 108.6K
13:50 33.99 34.03 33.99 34.02 44.9K
13:55 34.01 34.08 34.01 34.04 56.5K
14:00 34.04 34.06 34.00 34.03 53.3K
14:05 34.02 34.05 33.98 34.05 104.7K
14:10 34.06 34.11 34.06 34.10 34.3K
14:15 34.10 34.16 34.09 34.13 44.3K
14:20 34.10 34.12 34.04 34.06 42.6K
14:25 34.05 34.08 33.98 34.01 66.1K
14:30 34.03 34.07 33.96 33.97 109.0K
14:35 33.97 34.00 33.87 33.87 285.9K
14:40 33.86 33.88 33.85 33.85 144.2K
14:45 33.86 33.87 33.79 33.81 215.2K
14:50 33.82 33.86 33.81 33.83 158.0K
14:55 33.84 33.86 33.83 33.83 72.8K
15:40 33.85 33.85 33.85 33.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available