40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.20 | 34.47 | 34.13 | 34.36 | 293.7K |
| 09:35 | 34.40 | 34.46 | 34.26 | 34.46 | 233.7K |
| 09:40 | 34.48 | 34.52 | 34.16 | 34.34 | 227.7K |
| 09:45 | 34.34 | 34.37 | 34.16 | 34.24 | 123.8K |
| 09:50 | 34.23 | 34.32 | 34.18 | 34.26 | 127.8K |
| 09:55 | 34.28 | 34.44 | 34.24 | 34.38 | 155.5K |
| 10:00 | 34.38 | 34.85 | 34.38 | 34.85 | 396.8K |
| 10:05 | 34.80 | 35.32 | 34.79 | 35.25 | 619.0K |
| 10:10 | 35.26 | 35.26 | 34.72 | 34.87 | 384.3K |
| 10:15 | 34.88 | 34.91 | 34.74 | 34.88 | 214.1K |
| 10:20 | 34.86 | 35.06 | 34.74 | 35.05 | 290.1K |
| 10:25 | 35.06 | 35.19 | 34.99 | 35.00 | 249.7K |
| 10:30 | 35.01 | 35.02 | 34.90 | 35.00 | 138.0K |
| 10:35 | 35.00 | 35.09 | 34.88 | 35.06 | 171.1K |
| 10:40 | 35.08 | 35.10 | 34.87 | 34.92 | 153.2K |
| 10:45 | 34.94 | 35.01 | 34.91 | 34.94 | 68.8K |
| 10:50 | 34.94 | 34.94 | 34.79 | 34.79 | 108.1K |
| 10:55 | 34.79 | 34.82 | 34.68 | 34.70 | 78.9K |
| 11:00 | 34.69 | 34.73 | 34.66 | 34.73 | 45.8K |
| 11:05 | 34.73 | 34.78 | 34.69 | 34.76 | 55.0K |
| 11:10 | 34.75 | 34.94 | 34.75 | 34.87 | 37.9K |
| 11:15 | 34.87 | 34.92 | 34.78 | 34.82 | 48.8K |
| 11:20 | 34.82 | 34.84 | 34.76 | 34.78 | 28.2K |
| 11:25 | 34.78 | 34.84 | 34.75 | 34.78 | 54.5K |
| 11:30 | 34.78 | 34.78 | 34.78 | 34.78 | 0.1K |
| 13:00 | 34.79 | 34.86 | 34.73 | 34.80 | 61.8K |
| 13:05 | 34.79 | 34.87 | 34.77 | 34.82 | 35.9K |
| 13:10 | 34.82 | 34.88 | 34.81 | 34.85 | 38.2K |
| 13:15 | 34.85 | 34.86 | 34.75 | 34.75 | 33.0K |
| 13:20 | 34.75 | 34.80 | 34.74 | 34.77 | 29.9K |
| 13:25 | 34.78 | 34.80 | 34.74 | 34.77 | 43.4K |
| 13:30 | 34.77 | 34.78 | 34.74 | 34.77 | 25.0K |
| 13:35 | 34.78 | 34.80 | 34.75 | 34.76 | 40.6K |
| 13:40 | 34.77 | 34.78 | 34.71 | 34.72 | 20.2K |
| 13:45 | 34.72 | 34.74 | 34.71 | 34.71 | 9.3K |
| 13:50 | 34.72 | 34.76 | 34.72 | 34.76 | 21.6K |
| 13:55 | 34.76 | 34.77 | 34.72 | 34.77 | 43.4K |
| 14:00 | 34.75 | 34.77 | 34.71 | 34.73 | 40.0K |
| 14:05 | 34.73 | 34.74 | 34.68 | 34.68 | 48.2K |
| 14:10 | 34.68 | 34.75 | 34.65 | 34.74 | 45.2K |
| 14:15 | 34.71 | 34.75 | 34.66 | 34.69 | 63.6K |
| 14:20 | 34.70 | 34.72 | 34.60 | 34.62 | 52.3K |
| 14:25 | 34.64 | 34.72 | 34.61 | 34.72 | 30.6K |
| 14:30 | 34.72 | 34.73 | 34.66 | 34.71 | 34.9K |
| 14:35 | 34.72 | 34.75 | 34.69 | 34.73 | 75.8K |
| 14:40 | 34.72 | 34.76 | 34.69 | 34.73 | 132.1K |
| 14:45 | 34.72 | 34.78 | 34.70 | 34.77 | 107.5K |
| 14:50 | 34.78 | 34.78 | 34.70 | 34.72 | 129.4K |
| 14:55 | 34.71 | 34.75 | 34.70 | 34.75 | 128.9K |
| 15:40 | 34.73 | 34.73 | 34.73 | 34.73 | 116.2K |