Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.07 37.06 36.07 36.48 1,973.0K
09:35 36.46 36.99 36.36 36.92 812.4K
09:40 36.92 36.98 36.51 36.75 675.7K
09:45 36.75 37.24 36.58 36.95 1,283.7K
09:50 36.95 37.37 36.89 37.07 732.8K
09:55 37.16 37.35 37.02 37.28 565.7K
10:00 37.28 37.77 37.26 37.52 1,121.4K
10:05 37.51 37.60 37.27 37.33 545.5K
10:10 37.32 37.40 37.25 37.25 446.8K
10:15 37.25 37.37 37.25 37.28 354.1K
10:20 37.28 37.45 37.27 37.41 211.9K
10:25 37.41 37.57 37.36 37.51 305.5K
10:30 37.49 37.53 37.38 37.44 198.7K
10:35 37.44 37.46 37.30 37.31 263.3K
10:40 37.32 37.32 37.21 37.23 269.6K
10:45 37.23 37.24 37.11 37.17 238.2K
10:50 37.16 37.31 37.16 37.21 140.4K
10:55 37.20 37.21 36.87 36.87 300.4K
11:00 36.87 36.89 36.80 36.83 257.4K
11:05 36.83 36.87 36.77 36.84 223.5K
11:10 36.84 36.95 36.84 36.95 94.8K
11:15 37.00 37.18 36.98 37.14 299.0K
11:20 37.14 37.29 37.10 37.20 150.0K
11:25 37.20 37.48 37.17 37.25 134.5K
13:00 37.27 37.66 37.21 37.61 391.3K
13:05 37.66 37.70 37.26 37.26 199.5K
13:10 37.26 37.51 37.25 37.50 152.9K
13:15 37.48 37.63 37.44 37.47 267.9K
13:20 37.47 37.58 37.47 37.47 121.2K
13:25 37.46 37.68 37.45 37.64 208.8K
13:30 37.62 37.71 37.42 37.42 261.9K
13:35 37.46 37.72 37.46 37.72 251.4K
13:40 37.69 38.16 37.68 37.87 455.4K
13:45 37.85 38.01 37.82 37.86 184.2K
13:50 37.85 37.85 37.67 37.68 126.1K
13:55 37.67 37.79 37.60 37.62 153.0K
14:00 37.62 37.75 37.62 37.68 134.2K
14:05 37.69 37.83 37.69 37.72 179.5K
14:10 37.71 37.74 37.61 37.67 104.3K
14:15 37.67 37.73 37.67 37.71 122.6K
14:20 37.71 37.86 37.68 37.84 172.2K
14:25 37.85 37.88 37.70 37.78 165.6K
14:30 37.78 37.80 37.68 37.68 120.6K
14:35 37.68 37.68 37.61 37.64 106.7K
14:40 37.64 37.77 37.60 37.77 295.3K
14:45 37.76 37.78 37.70 37.78 303.8K
14:50 37.78 37.78 37.70 37.74 340.8K
14:55 37.71 37.88 37.71 37.76 165.1K
15:40 38.00 38.00 38.00 38.00 153.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available