40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.86 | 38.31 | 37.52 | 38.05 | 1,191.4K |
| 09:35 | 38.01 | 38.76 | 38.00 | 38.65 | 789.2K |
| 09:40 | 38.61 | 38.61 | 38.00 | 38.32 | 558.9K |
| 09:45 | 38.36 | 39.15 | 38.34 | 39.10 | 691.0K |
| 09:50 | 39.05 | 39.07 | 38.66 | 38.76 | 620.9K |
| 09:55 | 38.77 | 39.04 | 38.71 | 39.04 | 450.9K |
| 10:00 | 39.04 | 39.04 | 38.48 | 38.48 | 607.7K |
| 10:05 | 38.47 | 39.05 | 38.38 | 39.05 | 517.7K |
| 10:10 | 39.06 | 39.30 | 39.01 | 39.09 | 525.3K |
| 10:15 | 39.10 | 39.18 | 38.94 | 39.00 | 439.4K |
| 10:20 | 39.00 | 39.15 | 38.94 | 39.12 | 279.5K |
| 10:25 | 39.25 | 39.55 | 39.19 | 39.55 | 387.2K |
| 10:30 | 39.58 | 39.83 | 39.47 | 39.55 | 525.5K |
| 10:35 | 39.52 | 39.62 | 39.39 | 39.62 | 296.1K |
| 10:40 | 39.62 | 39.66 | 39.33 | 39.40 | 222.8K |
| 10:45 | 39.40 | 39.46 | 39.25 | 39.28 | 191.5K |
| 10:50 | 39.28 | 39.42 | 39.15 | 39.27 | 229.1K |
| 10:55 | 39.27 | 39.42 | 39.27 | 39.38 | 78.4K |
| 11:00 | 39.38 | 39.76 | 39.35 | 39.72 | 321.5K |
| 11:05 | 39.68 | 40.30 | 39.68 | 40.28 | 720.1K |
| 11:10 | 40.28 | 40.56 | 40.01 | 40.18 | 350.8K |
| 11:15 | 40.18 | 40.50 | 40.06 | 40.46 | 390.9K |
| 11:20 | 40.46 | 40.49 | 40.20 | 40.30 | 179.9K |
| 11:25 | 40.28 | 40.40 | 40.24 | 40.25 | 84.8K |
| 11:30 | 40.25 | 40.25 | 40.25 | 40.25 | 0.5K |
| 13:00 | 40.30 | 40.66 | 39.89 | 40.66 | 504.2K |
| 13:05 | 40.67 | 40.79 | 40.50 | 40.64 | 295.3K |
| 13:10 | 40.62 | 40.68 | 40.37 | 40.51 | 152.3K |
| 13:15 | 40.47 | 40.47 | 40.20 | 40.20 | 142.5K |
| 13:20 | 40.20 | 40.26 | 40.06 | 40.20 | 179.5K |
| 13:25 | 40.20 | 40.20 | 40.06 | 40.12 | 79.6K |
| 13:30 | 40.11 | 40.22 | 40.07 | 40.11 | 99.2K |
| 13:35 | 40.15 | 40.15 | 39.93 | 39.95 | 217.3K |
| 13:40 | 39.97 | 39.97 | 39.77 | 39.89 | 245.9K |
| 13:45 | 39.89 | 39.89 | 39.70 | 39.83 | 190.6K |
| 13:50 | 39.82 | 39.86 | 39.68 | 39.68 | 183.1K |
| 13:55 | 39.70 | 39.78 | 39.70 | 39.74 | 145.6K |
| 14:00 | 39.73 | 39.80 | 39.60 | 39.64 | 290.0K |
| 14:05 | 39.65 | 39.82 | 39.64 | 39.78 | 272.1K |
| 14:10 | 39.77 | 39.78 | 39.63 | 39.70 | 157.1K |
| 14:15 | 39.70 | 39.87 | 39.68 | 39.86 | 157.8K |
| 14:20 | 39.87 | 40.11 | 39.87 | 40.05 | 230.8K |
| 14:25 | 40.07 | 40.17 | 40.01 | 40.12 | 114.5K |
| 14:30 | 40.11 | 40.16 | 39.95 | 40.03 | 105.7K |
| 14:35 | 40.03 | 40.07 | 39.88 | 39.88 | 87.1K |
| 14:40 | 39.91 | 39.96 | 39.86 | 39.89 | 146.2K |
| 14:45 | 39.89 | 40.01 | 39.84 | 39.88 | 327.9K |
| 14:50 | 39.97 | 40.16 | 39.88 | 40.15 | 379.0K |
| 14:55 | 40.12 | 40.38 | 40.12 | 40.36 | 240.5K |
| 15:40 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0K |