Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.19 40.10 38.78 40.03 1,066.1K
09:35 40.10 40.57 40.08 40.30 821.1K
09:40 40.26 40.84 40.01 40.81 593.1K
09:45 40.82 41.25 40.64 40.82 993.7K
09:50 40.80 41.06 40.71 40.91 373.7K
09:55 40.92 41.10 40.56 40.57 214.4K
10:00 40.55 40.71 40.36 40.64 261.8K
10:05 40.61 40.84 40.55 40.75 114.7K
10:10 40.75 40.76 40.50 40.60 151.5K
10:15 40.65 40.67 40.54 40.58 88.3K
10:20 40.58 40.59 40.27 40.40 150.3K
10:25 40.47 40.59 40.35 40.35 90.1K
10:30 40.32 40.32 40.08 40.15 266.8K
10:35 40.15 40.23 40.06 40.17 106.9K
10:40 40.17 40.22 40.10 40.10 82.4K
10:45 40.11 40.22 39.97 39.97 133.6K
10:50 40.03 40.03 39.92 39.97 142.5K
10:55 40.01 40.14 39.93 39.99 134.3K
11:00 40.00 40.17 39.99 40.02 75.4K
11:05 40.05 40.23 40.05 40.23 68.2K
11:10 40.19 40.28 40.08 40.14 74.7K
11:15 40.13 40.15 40.00 40.06 52.7K
11:20 40.10 40.25 40.00 40.06 118.6K
11:25 40.03 40.08 39.81 39.98 224.6K
13:00 39.98 40.17 39.63 39.84 298.2K
13:05 39.91 39.93 39.79 39.79 54.7K
13:10 39.80 40.07 39.80 39.80 140.5K
13:15 39.78 39.95 39.76 39.79 104.7K
13:20 39.82 39.82 39.65 39.69 142.1K
13:25 39.66 39.70 39.56 39.58 91.8K
13:30 39.56 39.65 39.45 39.46 235.4K
13:35 39.47 39.48 39.28 39.48 349.9K
13:40 39.47 39.57 39.41 39.45 89.3K
13:45 39.45 39.64 39.45 39.57 78.0K
13:50 39.60 39.62 39.48 39.58 126.3K
13:55 39.60 39.72 39.56 39.65 102.5K
14:00 39.64 39.68 39.50 39.50 105.4K
14:05 39.51 39.64 39.46 39.61 80.9K
14:10 39.64 39.79 39.56 39.79 61.9K
14:15 39.77 39.78 39.59 39.59 86.3K
14:20 39.61 39.68 39.58 39.65 57.9K
14:25 39.65 39.66 39.58 39.59 95.6K
14:30 39.59 39.59 39.44 39.53 144.4K
14:35 39.53 39.53 39.38 39.39 121.8K
14:40 39.45 39.49 39.39 39.47 120.5K
14:45 39.46 39.47 39.36 39.45 194.2K
14:50 39.45 39.46 39.40 39.44 129.6K
14:55 39.44 39.45 39.40 39.44 127.3K
15:40 39.46 39.46 39.46 39.46 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available