Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.57 39.94 39.32 39.57 1,057.9K
09:35 39.57 39.72 39.43 39.59 300.9K
09:40 39.63 39.97 39.63 39.87 416.3K
09:45 39.88 39.98 39.51 39.60 322.0K
09:50 39.59 39.65 39.31 39.49 357.9K
09:55 39.49 39.51 39.31 39.32 173.0K
10:00 39.36 39.48 39.19 39.23 379.5K
10:05 39.28 39.38 39.11 39.38 314.0K
10:10 39.36 39.50 39.30 39.44 134.8K
10:15 39.43 39.53 39.36 39.40 164.7K
10:20 39.40 39.43 39.26 39.30 147.6K
10:25 39.30 39.37 39.20 39.24 125.1K
10:30 39.25 39.35 39.21 39.23 109.4K
10:35 39.27 39.37 39.24 39.34 181.4K
10:40 39.33 39.35 39.26 39.30 82.8K
10:45 39.28 39.31 39.24 39.30 96.4K
10:50 39.31 39.39 39.29 39.37 68.8K
10:55 39.38 39.45 39.32 39.35 82.7K
11:00 39.34 39.34 39.17 39.19 82.1K
11:05 39.18 39.18 39.01 39.01 294.9K
11:10 39.01 39.06 38.92 39.06 255.2K
11:15 39.06 39.22 39.06 39.21 49.0K
11:20 39.19 39.21 39.10 39.12 87.5K
11:25 39.13 39.13 39.04 39.09 82.2K
13:00 39.12 39.75 39.12 39.50 301.0K
13:05 39.45 39.72 39.43 39.70 161.6K
13:10 39.70 40.02 39.70 39.92 372.4K
13:15 39.94 39.97 39.75 39.77 218.9K
13:20 39.77 39.77 39.61 39.62 129.7K
13:25 39.62 39.69 39.62 39.66 82.6K
13:30 39.66 39.68 39.54 39.59 77.8K
13:35 39.60 39.61 39.52 39.56 104.5K
13:40 39.57 39.66 39.57 39.65 48.6K
13:45 39.66 39.72 39.60 39.67 113.2K
13:50 39.61 39.70 39.58 39.68 103.9K
13:55 39.69 39.69 39.58 39.65 98.5K
14:00 39.65 39.70 39.60 39.64 61.1K
14:05 39.64 39.70 39.58 39.68 102.3K
14:10 39.68 39.70 39.64 39.68 42.6K
14:15 39.69 39.69 39.58 39.64 58.5K
14:20 39.64 39.69 39.62 39.65 67.0K
14:25 39.65 39.65 39.53 39.55 113.1K
14:30 39.57 39.59 39.51 39.53 92.1K
14:35 39.53 39.60 39.53 39.59 60.1K
14:40 39.57 39.63 39.56 39.62 110.1K
14:45 39.62 39.64 39.56 39.60 181.7K
14:50 39.59 39.63 39.57 39.61 179.2K
14:55 39.63 39.64 39.61 39.62 122.4K
15:40 39.62 39.62 39.62 39.62 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available