Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 39.12 38.58 38.90 377.9K
09:35 38.90 39.04 38.77 38.99 327.7K
09:40 39.00 39.25 38.86 39.03 522.0K
09:45 39.03 39.09 38.75 38.77 319.5K
09:50 38.76 38.92 38.74 38.80 316.5K
09:55 38.80 38.92 38.68 38.68 261.2K
10:00 38.67 38.67 38.41 38.42 323.5K
10:05 38.41 38.58 38.33 38.51 224.5K
10:10 38.50 38.52 38.37 38.42 306.2K
10:15 38.42 38.43 38.26 38.26 261.5K
10:20 38.26 38.34 38.21 38.32 125.1K
10:25 38.31 38.44 38.30 38.36 96.3K
10:30 38.39 38.50 38.38 38.47 95.8K
10:35 38.47 38.56 38.45 38.55 51.1K
10:40 38.54 38.61 38.39 38.42 97.2K
10:45 38.43 38.54 38.40 38.54 70.3K
10:50 38.55 38.59 38.50 38.50 43.6K
10:55 38.51 38.55 38.41 38.42 66.6K
11:00 38.49 39.33 38.49 39.11 630.7K
11:05 39.12 39.12 38.93 39.00 152.9K
11:10 39.02 39.16 39.00 39.10 100.8K
11:15 39.10 39.13 38.95 39.13 118.5K
11:20 39.10 39.33 39.09 39.33 216.7K
11:25 39.33 39.33 39.06 39.06 96.1K
13:00 39.09 39.09 38.86 38.93 125.9K
13:05 38.92 38.97 38.87 38.88 37.8K
13:10 38.88 38.90 38.83 38.83 61.6K
13:15 38.83 38.83 38.72 38.73 87.9K
13:20 38.74 38.75 38.66 38.71 75.3K
13:25 38.69 38.77 38.69 38.71 49.7K
13:30 38.71 38.72 38.60 38.61 106.4K
13:35 38.61 38.66 38.57 38.62 84.6K
13:40 38.61 38.65 38.56 38.60 56.9K
13:45 38.58 38.58 38.49 38.51 102.1K
13:50 38.51 38.52 38.43 38.44 75.8K
13:55 38.46 38.50 38.41 38.41 96.4K
14:00 38.43 38.55 38.42 38.53 70.6K
14:05 38.53 38.55 38.50 38.50 57.3K
14:10 38.51 38.51 38.47 38.49 50.9K
14:15 38.49 38.52 38.43 38.44 71.2K
14:20 38.45 38.45 38.40 38.42 83.8K
14:25 38.42 38.44 38.35 38.42 211.5K
14:30 38.44 38.45 38.40 38.43 56.2K
14:35 38.43 38.48 38.41 38.47 65.5K
14:40 38.47 38.50 38.44 38.48 65.5K
14:45 38.48 38.55 38.46 38.46 128.8K
14:50 38.47 38.48 38.40 38.46 188.6K
14:55 38.45 38.48 38.45 38.47 43.1K
15:40 38.46 38.46 38.46 38.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available