Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.22 38.22 37.21 37.43 861.5K
09:35 37.40 37.98 37.39 37.98 298.3K
09:40 37.98 38.09 37.83 37.87 256.4K
09:45 37.89 38.17 37.86 38.06 162.9K
09:50 38.07 38.17 38.07 38.16 82.4K
09:55 38.16 38.18 38.01 38.11 69.8K
10:00 38.11 38.36 38.11 38.28 141.1K
10:05 38.28 38.33 38.07 38.28 102.7K
10:10 38.30 38.37 38.20 38.25 119.1K
10:15 38.24 38.38 38.23 38.35 89.5K
10:20 38.34 38.40 38.30 38.39 125.7K
10:25 38.39 38.42 38.26 38.38 42.5K
10:30 38.38 38.40 38.30 38.33 67.4K
10:35 38.34 38.38 38.27 38.31 54.3K
10:40 38.30 38.33 38.24 38.28 40.3K
10:45 38.26 38.39 38.26 38.38 41.8K
10:50 38.37 38.37 38.18 38.22 60.7K
10:55 38.21 38.22 38.06 38.06 86.8K
11:00 38.06 38.08 37.97 38.00 131.8K
11:05 38.00 38.01 37.94 37.97 68.4K
11:10 37.99 38.00 37.93 37.94 38.0K
11:15 37.92 37.94 37.80 37.83 113.6K
11:20 37.80 37.82 37.69 37.69 98.2K
11:25 37.69 37.80 37.58 37.79 156.4K
13:00 37.77 37.85 37.74 37.75 49.8K
13:05 37.71 37.80 37.70 37.72 52.8K
13:10 37.71 37.82 37.70 37.78 79.9K
13:15 37.77 37.85 37.75 37.83 37.3K
13:20 37.82 37.82 37.73 37.73 50.5K
13:25 37.72 37.82 37.68 37.82 77.7K
13:30 37.82 37.85 37.79 37.84 121.4K
13:35 37.84 37.90 37.81 37.86 73.3K
13:40 37.86 37.90 37.81 37.81 39.2K
13:45 37.80 37.90 37.79 37.89 116.3K
13:50 37.87 37.89 37.80 37.80 49.6K
13:55 37.80 37.89 37.80 37.89 66.6K
14:00 37.89 38.07 37.88 38.05 78.5K
14:05 38.06 38.13 38.02 38.06 51.9K
14:10 38.06 38.19 38.06 38.15 56.0K
14:15 38.16 38.27 38.16 38.21 115.7K
14:20 38.21 38.24 38.10 38.18 71.2K
14:25 38.18 38.18 38.05 38.15 67.5K
14:30 38.14 38.22 38.14 38.21 105.3K
14:35 38.18 38.21 38.10 38.19 106.2K
14:40 38.17 38.25 38.16 38.23 82.8K
14:45 38.24 38.38 38.24 38.36 126.2K
14:50 38.36 38.39 38.32 38.38 152.1K
14:55 38.38 38.42 38.37 38.41 70.7K
15:40 38.42 38.42 38.42 38.42 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available