Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 38.20 37.88 38.10 211.5K
09:35 38.09 38.15 37.90 38.15 174.1K
09:40 38.16 38.34 37.91 38.32 156.9K
09:45 38.38 38.49 38.35 38.35 207.3K
09:50 38.37 38.45 38.29 38.29 156.6K
09:55 38.25 38.25 38.11 38.12 94.7K
10:00 38.10 38.16 38.02 38.04 166.7K
10:05 38.02 38.11 37.96 38.01 219.5K
10:10 38.00 38.20 37.93 38.18 87.5K
10:15 38.16 38.33 38.14 38.29 96.6K
10:20 38.29 38.32 38.19 38.27 87.2K
10:25 38.25 38.40 38.19 38.36 119.4K
10:30 38.36 38.42 38.28 38.28 97.0K
10:35 38.28 38.43 38.27 38.34 86.1K
10:40 38.34 38.37 38.21 38.29 66.5K
10:45 38.30 38.38 38.30 38.38 69.6K
10:50 38.37 38.43 38.36 38.41 62.5K
10:55 38.41 38.41 38.32 38.32 50.7K
11:00 38.32 38.32 38.22 38.24 44.8K
11:05 38.24 38.32 38.23 38.32 33.9K
11:10 38.32 38.48 38.32 38.40 116.3K
11:15 38.39 38.51 38.39 38.41 101.4K
11:20 38.41 38.46 38.31 38.32 59.8K
11:25 38.31 38.45 38.29 38.44 33.6K
13:00 38.48 38.50 38.23 38.29 176.2K
13:05 38.29 38.29 38.22 38.22 76.1K
13:10 38.24 38.33 38.21 38.31 47.8K
13:15 38.29 38.31 38.21 38.21 91.1K
13:20 38.21 38.21 38.12 38.15 116.7K
13:25 38.16 38.20 38.09 38.12 146.0K
13:30 38.15 38.18 38.10 38.12 127.5K
13:35 38.11 38.17 38.06 38.17 100.5K
13:40 38.18 38.18 38.07 38.10 79.2K
13:45 38.10 38.11 38.01 38.03 118.9K
13:50 38.03 38.08 37.93 37.97 188.0K
13:55 37.95 37.99 37.91 37.94 142.6K
14:00 37.97 38.07 37.97 38.07 64.7K
14:05 38.04 38.11 38.04 38.05 75.4K
14:10 38.06 38.24 38.05 38.18 225.9K
14:15 38.17 38.19 38.12 38.18 38.5K
14:20 38.18 38.28 38.15 38.28 82.1K
14:25 38.28 38.29 38.20 38.27 41.4K
14:30 38.27 38.29 38.24 38.26 117.8K
14:35 38.26 38.28 38.22 38.27 102.7K
14:40 38.26 38.27 38.21 38.27 168.9K
14:45 38.26 38.27 38.22 38.26 108.9K
14:50 38.25 38.30 38.25 38.29 145.1K
14:55 38.29 38.33 38.26 38.27 140.2K
15:40 38.28 38.28 38.28 38.28 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available