40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.52 | 38.65 | 37.96 | 38.06 | 646.8K |
| 09:35 | 38.06 | 38.09 | 37.53 | 37.89 | 555.9K |
| 09:40 | 37.86 | 38.25 | 37.82 | 38.11 | 199.5K |
| 09:45 | 38.10 | 38.13 | 37.80 | 37.83 | 253.8K |
| 09:50 | 37.82 | 37.97 | 37.78 | 37.91 | 201.2K |
| 09:55 | 37.91 | 37.95 | 37.76 | 37.86 | 147.4K |
| 10:00 | 37.87 | 38.11 | 37.82 | 38.02 | 92.7K |
| 10:05 | 38.02 | 38.14 | 37.96 | 38.07 | 121.6K |
| 10:10 | 38.07 | 38.10 | 37.98 | 38.06 | 65.9K |
| 10:15 | 38.05 | 38.19 | 38.04 | 38.19 | 193.5K |
| 10:20 | 38.19 | 38.19 | 37.99 | 38.03 | 141.2K |
| 10:25 | 38.03 | 38.15 | 38.03 | 38.14 | 68.8K |
| 10:30 | 38.14 | 38.14 | 38.01 | 38.06 | 93.7K |
| 10:35 | 38.08 | 38.08 | 37.90 | 38.02 | 180.8K |
| 10:40 | 38.06 | 38.26 | 37.98 | 38.21 | 208.9K |
| 10:45 | 38.21 | 38.31 | 38.10 | 38.31 | 171.6K |
| 10:50 | 38.31 | 38.38 | 38.29 | 38.33 | 180.9K |
| 10:55 | 38.33 | 38.43 | 38.33 | 38.36 | 73.3K |
| 11:00 | 38.40 | 38.43 | 38.29 | 38.30 | 85.8K |
| 11:05 | 38.31 | 38.47 | 38.29 | 38.41 | 184.9K |
| 11:10 | 38.40 | 38.52 | 38.33 | 38.34 | 133.2K |
| 11:15 | 38.35 | 38.36 | 38.20 | 38.20 | 71.3K |
| 11:20 | 38.19 | 38.19 | 38.05 | 38.14 | 81.4K |
| 11:25 | 38.13 | 38.13 | 37.92 | 38.02 | 127.7K |
| 11:30 | 38.01 | 38.01 | 38.01 | 38.01 | 0.1K |
| 13:00 | 38.02 | 38.02 | 37.87 | 37.92 | 158.4K |
| 13:05 | 37.93 | 38.06 | 37.91 | 38.06 | 48.2K |
| 13:10 | 38.06 | 38.28 | 38.06 | 38.14 | 109.8K |
| 13:15 | 38.12 | 38.24 | 38.02 | 38.07 | 52.4K |
| 13:20 | 38.09 | 38.43 | 38.09 | 38.18 | 113.0K |
| 13:25 | 38.18 | 38.18 | 38.07 | 38.17 | 56.2K |
| 13:30 | 38.14 | 38.28 | 38.09 | 38.18 | 45.3K |
| 13:35 | 38.18 | 38.28 | 38.15 | 38.21 | 56.1K |
| 13:40 | 38.21 | 38.27 | 38.16 | 38.19 | 28.2K |
| 13:45 | 38.19 | 38.29 | 38.10 | 38.29 | 74.8K |
| 13:50 | 38.29 | 38.35 | 38.28 | 38.30 | 83.1K |
| 13:55 | 38.30 | 38.32 | 38.26 | 38.30 | 38.0K |
| 14:00 | 38.32 | 38.41 | 38.27 | 38.40 | 164.2K |
| 14:05 | 38.40 | 38.64 | 38.38 | 38.57 | 256.5K |
| 14:10 | 38.58 | 38.65 | 38.53 | 38.65 | 118.0K |
| 14:15 | 38.65 | 38.73 | 38.65 | 38.69 | 130.8K |
| 14:20 | 38.70 | 38.72 | 38.62 | 38.71 | 284.3K |
| 14:25 | 38.74 | 38.98 | 38.71 | 38.86 | 281.0K |
| 14:30 | 38.87 | 38.93 | 38.73 | 38.73 | 147.9K |
| 14:35 | 38.72 | 38.85 | 38.71 | 38.82 | 163.2K |
| 14:40 | 38.82 | 38.85 | 38.70 | 38.77 | 196.8K |
| 14:45 | 38.78 | 38.79 | 38.71 | 38.72 | 153.3K |
| 14:50 | 38.71 | 38.71 | 38.62 | 38.66 | 208.4K |
| 14:55 | 38.65 | 38.75 | 38.65 | 38.75 | 122.9K |
| 15:40 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0K |