40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.79 | 40.79 | 40.02 | 40.04 | 786.0K |
| 09:35 | 40.01 | 40.13 | 39.75 | 40.05 | 752.6K |
| 09:40 | 40.05 | 40.17 | 39.75 | 39.78 | 517.2K |
| 09:45 | 39.78 | 40.08 | 39.75 | 40.00 | 267.6K |
| 09:50 | 40.02 | 40.30 | 39.88 | 40.30 | 305.5K |
| 09:55 | 40.22 | 40.49 | 39.98 | 39.98 | 389.9K |
| 10:00 | 40.03 | 40.37 | 39.91 | 40.16 | 329.5K |
| 10:05 | 40.25 | 40.49 | 40.19 | 40.31 | 257.7K |
| 10:10 | 40.31 | 40.47 | 40.22 | 40.42 | 163.6K |
| 10:15 | 40.50 | 40.75 | 40.36 | 40.71 | 234.2K |
| 10:20 | 40.72 | 40.85 | 40.69 | 40.69 | 136.2K |
| 10:25 | 40.66 | 40.75 | 40.57 | 40.60 | 199.4K |
| 10:30 | 40.61 | 40.82 | 40.61 | 40.65 | 129.0K |
| 10:35 | 40.65 | 40.98 | 40.65 | 40.91 | 157.4K |
| 10:40 | 40.85 | 40.91 | 40.70 | 40.70 | 139.9K |
| 10:45 | 40.70 | 40.88 | 40.65 | 40.73 | 96.0K |
| 10:50 | 40.81 | 40.81 | 40.69 | 40.71 | 73.2K |
| 10:55 | 40.75 | 40.78 | 40.41 | 40.51 | 80.9K |
| 11:00 | 40.52 | 40.59 | 40.46 | 40.48 | 99.3K |
| 11:05 | 40.48 | 40.52 | 40.33 | 40.35 | 67.5K |
| 11:10 | 40.34 | 40.42 | 40.24 | 40.29 | 83.8K |
| 11:15 | 40.28 | 40.38 | 40.14 | 40.38 | 164.0K |
| 11:20 | 40.37 | 40.55 | 40.33 | 40.48 | 159.3K |
| 11:25 | 40.46 | 40.77 | 40.40 | 40.77 | 136.7K |
| 11:30 | 40.77 | 40.77 | 40.77 | 40.77 | 1.2K |
| 13:00 | 40.77 | 40.80 | 40.63 | 40.73 | 115.5K |
| 13:05 | 40.73 | 40.84 | 40.70 | 40.71 | 96.0K |
| 13:10 | 40.70 | 40.71 | 40.59 | 40.70 | 149.0K |
| 13:15 | 40.71 | 40.80 | 40.41 | 40.42 | 118.1K |
| 13:20 | 40.41 | 40.46 | 40.21 | 40.24 | 123.8K |
| 13:25 | 40.24 | 40.34 | 40.19 | 40.32 | 122.5K |
| 13:30 | 40.31 | 40.32 | 40.22 | 40.30 | 86.7K |
| 13:35 | 40.31 | 40.33 | 40.22 | 40.33 | 45.1K |
| 13:40 | 40.29 | 40.32 | 40.17 | 40.23 | 95.3K |
| 13:45 | 40.23 | 40.23 | 40.09 | 40.18 | 227.8K |
| 13:50 | 40.18 | 40.29 | 40.17 | 40.20 | 50.8K |
| 13:55 | 40.20 | 40.35 | 40.20 | 40.35 | 59.0K |
| 14:00 | 40.35 | 40.42 | 40.33 | 40.34 | 89.6K |
| 14:05 | 40.35 | 40.53 | 40.34 | 40.53 | 64.2K |
| 14:10 | 40.50 | 40.73 | 40.43 | 40.67 | 117.7K |
| 14:15 | 40.65 | 40.84 | 40.57 | 40.82 | 180.6K |
| 14:20 | 40.83 | 40.84 | 40.70 | 40.70 | 112.8K |
| 14:25 | 40.70 | 40.83 | 40.70 | 40.82 | 229.7K |
| 14:30 | 40.82 | 40.87 | 40.71 | 40.81 | 139.9K |
| 14:35 | 40.80 | 40.84 | 40.75 | 40.79 | 106.5K |
| 14:40 | 40.78 | 40.95 | 40.77 | 40.94 | 168.7K |
| 14:45 | 40.90 | 40.95 | 40.85 | 40.90 | 211.7K |
| 14:50 | 40.91 | 41.01 | 40.91 | 40.98 | 528.3K |
| 14:55 | 40.98 | 40.99 | 40.92 | 40.96 | 72.6K |
| 15:40 | 40.99 | 40.99 | 40.99 | 40.99 | 101.0K |