Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.11 37.50 36.90 36.90 290.7K
09:35 36.96 37.07 36.79 37.07 276.4K
09:40 37.16 37.23 36.83 36.89 185.5K
09:45 36.90 37.25 36.90 37.10 131.5K
09:50 37.03 37.12 36.81 37.12 147.4K
09:55 37.12 37.21 36.99 37.16 88.9K
10:00 37.10 37.25 37.02 37.09 225.7K
10:05 37.08 37.16 36.99 37.07 91.2K
10:10 37.06 37.18 37.00 37.18 85.2K
10:15 37.17 37.39 37.10 37.35 99.6K
10:20 37.34 37.49 37.31 37.49 112.5K
10:25 37.45 37.61 37.41 37.55 116.9K
10:30 37.54 37.78 37.53 37.70 152.3K
10:35 37.69 37.75 37.53 37.62 89.1K
10:40 37.62 37.73 37.47 37.69 117.9K
10:45 37.69 37.85 37.68 37.82 163.7K
10:50 37.82 37.90 37.73 37.90 116.0K
10:55 37.90 37.99 37.80 37.84 101.4K
11:00 37.82 37.99 37.82 37.96 102.6K
11:05 37.96 38.08 37.92 38.06 175.0K
11:10 38.06 38.14 38.01 38.12 83.6K
11:15 38.14 38.14 37.90 37.91 101.2K
11:20 37.90 37.98 37.82 37.87 72.9K
11:25 37.85 37.87 37.76 37.79 118.5K
13:00 37.85 37.99 37.71 37.71 153.7K
13:05 37.71 37.75 37.61 37.62 116.2K
13:10 37.62 37.71 37.41 37.52 106.4K
13:15 37.55 37.60 37.47 37.47 78.8K
13:20 37.49 37.55 37.47 37.50 41.6K
13:25 37.50 37.64 37.45 37.63 47.4K
13:30 37.63 37.70 37.60 37.66 52.2K
13:35 37.66 37.66 37.59 37.66 67.8K
13:40 37.66 37.68 37.52 37.62 82.3K
13:45 37.57 37.72 37.57 37.72 50.9K
13:50 37.73 37.80 37.66 37.78 56.5K
13:55 37.78 37.98 37.78 37.97 169.8K
14:00 37.96 38.12 37.96 38.10 256.3K
14:05 38.10 38.23 38.09 38.13 137.7K
14:10 38.15 38.18 38.00 38.08 66.9K
14:15 38.05 38.15 38.05 38.09 51.1K
14:20 38.10 38.27 38.10 38.23 116.0K
14:25 38.21 38.24 38.14 38.18 56.3K
14:30 38.17 38.26 38.15 38.15 107.6K
14:35 38.14 38.27 38.12 38.22 78.9K
14:40 38.25 38.27 38.21 38.21 62.4K
14:45 38.22 38.24 38.13 38.19 150.4K
14:50 38.15 38.15 38.07 38.08 117.6K
14:55 38.07 38.12 38.07 38.10 61.3K
15:40 38.21 38.21 38.21 38.21 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available