Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.88 42.09 40.88 42.09 928.0K
09:35 42.10 42.98 41.83 42.98 956.5K
09:40 42.98 43.07 42.52 42.89 665.3K
09:45 42.89 43.30 42.80 43.26 665.8K
09:50 43.16 43.20 42.69 42.71 383.7K
09:55 42.71 43.48 42.66 43.31 362.4K
10:00 43.35 43.47 43.26 43.46 315.2K
10:05 43.42 43.66 43.32 43.52 381.6K
10:10 43.56 43.70 43.31 43.40 380.9K
10:15 43.40 43.52 43.26 43.26 233.2K
10:20 43.28 43.45 43.06 43.40 242.1K
10:25 43.40 43.45 43.24 43.34 149.2K
10:30 43.42 43.42 43.17 43.22 144.4K
10:35 43.22 43.36 43.22 43.34 151.8K
10:40 43.33 43.33 43.01 43.33 135.3K
10:45 43.33 43.40 43.16 43.27 108.4K
10:50 43.27 43.30 43.11 43.15 126.9K
10:55 43.21 43.41 43.21 43.34 132.2K
11:00 43.33 43.39 43.23 43.34 103.7K
11:05 43.33 43.38 43.24 43.32 91.3K
11:10 43.31 43.43 43.31 43.43 111.9K
11:15 43.39 43.45 43.31 43.37 75.8K
11:20 43.36 43.40 43.31 43.35 44.1K
11:25 43.38 43.43 43.28 43.40 60.6K
13:00 43.44 44.28 43.43 43.72 625.8K
13:05 43.73 44.04 43.73 43.86 169.9K
13:10 43.75 43.77 43.59 43.63 105.8K
13:15 43.63 43.63 43.31 43.33 193.2K
13:20 43.37 43.60 43.37 43.56 60.9K
13:25 43.56 43.60 43.53 43.60 39.7K
13:30 43.60 43.60 43.44 43.49 58.6K
13:35 43.49 43.50 43.38 43.44 108.4K
13:40 43.43 43.50 43.38 43.40 63.7K
13:45 43.42 43.50 43.41 43.48 59.8K
13:50 43.45 43.53 43.44 43.48 59.9K
13:55 43.48 43.48 43.41 43.42 53.0K
14:00 43.41 43.50 43.39 43.40 62.3K
14:05 43.39 43.45 43.39 43.44 67.8K
14:10 43.55 43.72 43.55 43.61 142.7K
14:15 43.61 43.73 43.61 43.68 67.5K
14:20 43.67 43.70 43.60 43.62 63.2K
14:25 43.63 43.66 43.55 43.55 83.2K
14:30 43.57 43.57 43.49 43.53 52.5K
14:35 43.53 43.65 43.46 43.57 118.1K
14:40 43.58 43.75 43.50 43.57 184.3K
14:45 43.58 43.60 43.52 43.57 155.8K
14:50 43.57 43.64 43.50 43.62 174.3K
14:55 43.62 43.63 43.56 43.57 96.1K
15:40 43.60 43.60 43.60 43.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available