0.01
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-13 | 0.01 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2023-11-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-11-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |