8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 415.9K |
| 10:00 | 8.10 | 8.10 | 8.05 | 8.05 | 560.8K |
| 10:05 | 8.05 | 8.05 | 8.00 | 8.05 | 95.2K |
| 10:10 | 8.05 | 8.10 | 8.00 | 8.05 | 897.5K |
| 10:15 | 8.05 | 8.10 | 8.05 | 8.10 | 55.5K |
| 10:20 | 8.10 | 8.15 | 8.05 | 8.15 | 483.4K |
| 10:25 | 8.15 | 8.15 | 8.10 | 8.15 | 45.1K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 698.2K |
| 10:35 | 8.15 | 8.15 | 8.10 | 8.10 | 35.8K |
| 10:40 | 8.15 | 8.15 | 8.05 | 8.05 | 507.8K |
| 10:45 | 8.10 | 8.10 | 8.05 | 8.10 | 6.4K |
| 10:50 | 8.10 | 8.10 | 8.05 | 8.05 | 52.3K |
| 10:55 | 8.05 | 8.10 | 8.05 | 8.05 | 22.0K |
| 11:00 | 8.10 | 8.10 | 8.05 | 8.05 | 31.6K |
| 11:05 | 8.05 | 8.10 | 8.05 | 8.10 | 1,765.3K |
| 11:10 | 8.05 | 8.10 | 8.05 | 8.10 | 50.3K |
| 11:15 | 8.05 | 8.10 | 8.05 | 8.10 | 103.6K |
| 11:20 | 8.05 | 8.10 | 8.05 | 8.10 | 6.8K |
| 11:25 | 8.05 | 8.10 | 8.05 | 8.10 | 7.9K |
| 11:30 | 8.05 | 8.10 | 8.05 | 8.05 | 17.5K |
| 11:35 | 8.10 | 8.10 | 8.05 | 8.10 | 6.0K |
| 11:40 | 8.10 | 8.10 | 8.05 | 8.10 | 45.0K |
| 11:45 | 8.05 | 8.10 | 8.05 | 8.05 | 13.9K |
| 11:50 | 8.10 | 8.10 | 8.05 | 8.05 | 23.3K |
| 11:55 | 8.10 | 8.10 | 8.05 | 8.10 | 21.7K |
| 12:00 | 8.10 | 8.10 | 8.05 | 8.05 | 27.4K |
| 12:05 | 8.05 | 8.10 | 8.05 | 8.05 | 135.8K |
| 12:10 | 8.05 | 8.10 | 8.05 | 8.05 | 21.1K |
| 12:15 | 8.05 | 8.10 | 8.05 | 8.10 | 33.0K |
| 12:20 | 8.05 | 8.10 | 8.05 | 8.05 | 113.7K |
| 12:25 | 8.05 | 8.10 | 8.05 | 8.05 | 85.3K |
| 13:55 | 8.05 | 8.05 | 8.05 | 8.05 | 72.5K |
| 14:00 | 8.10 | 8.10 | 8.05 | 8.10 | 130.8K |
| 14:05 | 8.05 | 8.10 | 8.05 | 8.10 | 20.8K |
| 14:10 | 8.10 | 8.10 | 8.05 | 8.05 | 25.0K |
| 14:15 | 8.05 | 8.10 | 8.05 | 8.10 | 13.8K |
| 14:20 | 8.10 | 8.10 | 8.05 | 8.10 | 73.9K |
| 14:25 | 8.05 | 8.10 | 8.05 | 8.10 | 26.0K |
| 14:30 | 8.10 | 8.10 | 8.05 | 8.10 | 43.8K |
| 14:35 | 8.10 | 8.10 | 8.05 | 8.05 | 10.0K |
| 14:40 | 8.05 | 8.10 | 8.05 | 8.10 | 29.0K |
| 14:45 | 8.10 | 8.10 | 8.05 | 8.10 | 22.9K |
| 14:50 | 8.10 | 8.10 | 8.05 | 8.10 | 17.0K |
| 14:55 | 8.05 | 8.10 | 8.05 | 8.10 | 9.2K |
| 15:00 | 8.05 | 8.10 | 8.05 | 8.05 | 19.9K |
| 15:05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.2K |
| 15:10 | 8.10 | 8.10 | 8.05 | 8.05 | 19.6K |
| 15:15 | 8.10 | 8.10 | 8.05 | 8.05 | 14.7K |
| 15:20 | 8.10 | 8.10 | 8.05 | 8.05 | 175.0K |
| 15:25 | 8.10 | 8.10 | 8.05 | 8.10 | 18.9K |
| 15:30 | 8.10 | 8.10 | 8.05 | 8.10 | 28.3K |
| 15:35 | 8.05 | 8.15 | 8.05 | 8.10 | 1,697.0K |
| 15:40 | 8.15 | 8.15 | 8.10 | 8.10 | 30.2K |
| 15:45 | 8.10 | 8.15 | 8.10 | 8.15 | 20.0K |
| 15:50 | 8.10 | 8.15 | 8.10 | 8.15 | 56.1K |
| 15:55 | 8.10 | 8.15 | 8.10 | 8.15 | 24.2K |
| 16:00 | 8.10 | 8.15 | 8.10 | 8.10 | 32.5K |
| 16:05 | 8.15 | 8.15 | 8.10 | 8.10 | 11.6K |
| 16:10 | 8.15 | 8.15 | 8.10 | 8.10 | 97.7K |
| 16:15 | 8.15 | 8.15 | 8.10 | 8.15 | 176.3K |
| 16:20 | 8.10 | 8.15 | 8.10 | 8.15 | 86.4K |
| 16:25 | 8.10 | 8.15 | 8.10 | 8.10 | 228.4K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 746.5K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |