8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 128.2K |
| 10:00 | 8.15 | 8.15 | 8.10 | 8.10 | 54.2K |
| 10:05 | 8.10 | 8.15 | 8.10 | 8.10 | 12.5K |
| 10:10 | 8.05 | 8.10 | 8.05 | 8.05 | 992.8K |
| 10:15 | 8.10 | 8.10 | 8.05 | 8.05 | 54.4K |
| 10:20 | 8.05 | 8.05 | 8.05 | 8.05 | 51.5K |
| 10:25 | 8.05 | 8.05 | 8.00 | 8.05 | 485.7K |
| 10:30 | 8.00 | 8.05 | 8.00 | 8.05 | 20.7K |
| 10:35 | 8.05 | 8.05 | 8.00 | 8.05 | 291.6K |
| 10:40 | 8.00 | 8.05 | 8.00 | 8.05 | 57.4K |
| 10:45 | 8.05 | 8.05 | 8.00 | 8.00 | 1,404.4K |
| 10:50 | 8.00 | 8.00 | 7.95 | 7.95 | 513.3K |
| 10:55 | 7.95 | 8.00 | 7.95 | 8.00 | 481.3K |
| 11:00 | 7.95 | 8.00 | 7.95 | 7.95 | 72.0K |
| 11:05 | 7.95 | 8.00 | 7.95 | 7.95 | 122.9K |
| 11:10 | 7.95 | 8.00 | 7.95 | 8.00 | 58.6K |
| 11:15 | 7.95 | 8.00 | 7.95 | 8.00 | 559.4K |
| 11:20 | 8.00 | 8.00 | 7.95 | 8.00 | 54.1K |
| 11:25 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 97.8K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 103.6K |
| 11:40 | 7.95 | 8.00 | 7.95 | 8.00 | 164.8K |
| 11:45 | 7.95 | 8.00 | 7.95 | 7.95 | 251.5K |
| 11:50 | 7.95 | 7.95 | 7.95 | 7.95 | 19.8K |
| 11:55 | 8.00 | 8.00 | 7.95 | 8.00 | 18.2K |
| 12:00 | 7.95 | 8.00 | 7.95 | 7.95 | 183.9K |
| 12:05 | 8.00 | 8.00 | 7.95 | 7.95 | 11.6K |
| 12:10 | 7.95 | 7.95 | 7.95 | 7.95 | 333.0K |
| 12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 528.4K |
| 12:20 | 7.95 | 7.95 | 7.90 | 7.95 | 59.3K |
| 12:25 | 7.90 | 7.90 | 7.90 | 7.90 | 229.6K |
| 13:55 | 7.90 | 8.00 | 7.90 | 7.95 | 816.2K |
| 14:00 | 7.95 | 7.95 | 7.95 | 7.95 | 45.3K |
| 14:05 | 7.95 | 8.00 | 7.95 | 8.00 | 6.0K |
| 14:10 | 7.95 | 8.00 | 7.95 | 7.95 | 48.6K |
| 14:15 | 7.95 | 7.95 | 7.95 | 7.95 | 4.7K |
| 14:20 | 7.95 | 7.95 | 7.95 | 7.95 | 159.0K |
| 14:25 | 7.95 | 8.00 | 7.95 | 8.00 | 147.9K |
| 14:30 | 7.95 | 8.00 | 7.95 | 8.00 | 8.6K |
| 14:35 | 7.95 | 8.00 | 7.95 | 8.00 | 105.0K |
| 14:40 | 7.95 | 8.00 | 7.95 | 7.95 | 152.3K |
| 14:45 | 7.95 | 8.00 | 7.95 | 8.00 | 49.1K |
| 14:50 | 7.95 | 8.00 | 7.95 | 7.95 | 104.5K |
| 14:55 | 7.95 | 8.00 | 7.95 | 7.95 | 123.6K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 158.6K |
| 15:05 | 7.95 | 7.95 | 7.95 | 7.95 | 48.4K |
| 15:10 | 7.95 | 7.95 | 7.95 | 7.95 | 596.6K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 2.3K |
| 15:20 | 7.95 | 8.00 | 7.95 | 7.95 | 9.8K |
| 15:25 | 7.95 | 7.95 | 7.95 | 7.95 | 104.4K |
| 15:30 | 7.95 | 7.95 | 7.95 | 7.95 | 113.1K |
| 15:35 | 8.00 | 8.00 | 7.95 | 7.95 | 152.8K |
| 15:40 | 7.95 | 8.00 | 7.95 | 7.95 | 106.5K |
| 15:45 | 8.00 | 8.00 | 7.95 | 7.95 | 98.3K |
| 15:50 | 7.95 | 8.00 | 7.95 | 8.00 | 307.0K |
| 15:55 | 8.00 | 8.05 | 8.00 | 8.05 | 705.4K |
| 16:00 | 8.05 | 8.05 | 8.00 | 8.00 | 14.5K |
| 16:05 | 8.05 | 8.05 | 8.00 | 8.05 | 379.5K |
| 16:10 | 8.05 | 8.05 | 8.00 | 8.05 | 21.4K |
| 16:15 | 8.05 | 8.05 | 8.00 | 8.05 | 239.5K |
| 16:20 | 8.00 | 8.05 | 8.00 | 8.05 | 156.2K |
| 16:25 | 8.00 | 8.05 | 8.00 | 8.00 | 71.7K |
| 16:35 | 8.05 | 8.05 | 8.05 | 8.05 | 375.3K |
| 17:45 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |