8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.00 | 8.05 | 8.00 | 8.05 | 175.7K |
| 10:00 | 8.05 | 8.05 | 8.05 | 8.05 | 98.3K |
| 10:05 | 8.05 | 8.10 | 8.05 | 8.10 | 3.0K |
| 10:10 | 8.10 | 8.10 | 8.05 | 8.05 | 39.7K |
| 10:15 | 8.05 | 8.10 | 8.05 | 8.10 | 53.9K |
| 10:20 | 8.10 | 8.10 | 8.05 | 8.05 | 973.4K |
| 10:25 | 8.05 | 8.05 | 8.05 | 8.05 | 1.4K |
| 10:30 | 8.05 | 8.05 | 8.05 | 8.05 | 18.1K |
| 10:35 | 8.05 | 8.05 | 8.00 | 8.00 | 4.5K |
| 10:40 | 8.05 | 8.05 | 8.05 | 8.05 | 64.4K |
| 10:45 | 8.05 | 8.05 | 8.05 | 8.05 | 2.9K |
| 10:50 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 10:55 | 8.05 | 8.05 | 8.05 | 8.05 | 495.2K |
| 11:00 | 8.10 | 8.10 | 8.05 | 8.10 | 8.0K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 1.7K |
| 11:10 | 8.10 | 8.10 | 8.05 | 8.10 | 3.0K |
| 11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 2.1K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 6.5K |
| 11:25 | 8.10 | 8.10 | 8.05 | 8.10 | 18.1K |
| 11:30 | 8.10 | 8.10 | 8.05 | 8.10 | 10.2K |
| 11:35 | 8.10 | 8.10 | 8.05 | 8.10 | 2.5K |
| 11:40 | 8.05 | 8.10 | 8.05 | 8.10 | 3.7K |
| 11:45 | 8.10 | 8.10 | 8.05 | 8.10 | 11.1K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 11:55 | 8.10 | 8.10 | 8.05 | 8.10 | 112.1K |
| 12:00 | 8.10 | 8.10 | 8.05 | 8.05 | 14.0K |
| 12:05 | 8.10 | 8.10 | 8.05 | 8.10 | 0.4K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 12:15 | 8.10 | 8.10 | 8.10 | 8.10 | 5.9K |
| 12:20 | 8.10 | 8.10 | 8.05 | 8.10 | 2.8K |
| 12:25 | 8.10 | 8.10 | 8.05 | 8.10 | 3.6K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 34.0K |
| 14:00 | 8.10 | 8.10 | 8.05 | 8.05 | 3.3K |
| 14:05 | 8.05 | 8.05 | 8.05 | 8.05 | 179.3K |
| 14:10 | 8.05 | 8.05 | 8.05 | 8.05 | 634.4K |
| 14:15 | 8.05 | 8.05 | 8.05 | 8.05 | 2.4K |
| 14:20 | 8.05 | 8.05 | 8.00 | 8.05 | 25.4K |
| 14:25 | 8.05 | 8.05 | 8.05 | 8.05 | 1.9K |
| 14:30 | 8.05 | 8.05 | 8.00 | 8.00 | 2.2K |
| 14:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 14:40 | 8.00 | 8.05 | 8.00 | 8.05 | 101.2K |
| 14:45 | 8.05 | 8.05 | 8.05 | 8.05 | 37.9K |
| 14:50 | 8.00 | 8.05 | 8.00 | 8.05 | 48.9K |
| 14:55 | 8.00 | 8.05 | 8.00 | 8.05 | 643.2K |
| 15:00 | 8.05 | 8.10 | 8.05 | 8.10 | 44.2K |
| 15:05 | 8.10 | 8.10 | 8.05 | 8.10 | 22.5K |
| 15:10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.5K |
| 15:15 | 8.10 | 8.10 | 8.05 | 8.05 | 0.8K |
| 15:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 15:25 | 8.10 | 8.10 | 8.05 | 8.10 | 2.9K |
| 15:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 15:35 | 8.05 | 8.10 | 8.05 | 8.10 | 2.6K |
| 15:40 | 8.10 | 8.10 | 8.05 | 8.10 | 25.1K |
| 15:45 | 8.10 | 8.10 | 8.10 | 8.10 | 1.9K |
| 15:50 | 8.10 | 8.10 | 8.05 | 8.10 | 2.8K |
| 15:55 | 8.10 | 8.10 | 8.10 | 8.10 | 1.7K |
| 16:00 | 8.10 | 8.10 | 8.05 | 8.05 | 22.7K |
| 16:05 | 8.10 | 8.10 | 8.05 | 8.05 | 80.8K |
| 16:10 | 8.05 | 8.10 | 8.05 | 8.10 | 17.6K |
| 16:15 | 8.10 | 8.10 | 8.05 | 8.10 | 2.7K |
| 16:20 | 8.10 | 8.10 | 8.05 | 8.05 | 4.1K |
| 16:25 | 8.10 | 8.10 | 8.05 | 8.10 | 67.3K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 388.9K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |