8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.75 | 8.75 | 8.75 | 8.75 | 922.6K |
| 10:00 | 8.75 | 8.85 | 8.75 | 8.80 | 1,478.1K |
| 10:05 | 8.80 | 8.80 | 8.70 | 8.70 | 444.3K |
| 10:10 | 8.70 | 8.75 | 8.70 | 8.70 | 324.5K |
| 10:15 | 8.70 | 8.75 | 8.65 | 8.65 | 620.0K |
| 10:20 | 8.65 | 8.70 | 8.65 | 8.65 | 51.9K |
| 10:25 | 8.65 | 8.65 | 8.60 | 8.60 | 581.1K |
| 10:30 | 8.65 | 8.65 | 8.60 | 8.65 | 156.2K |
| 10:35 | 8.65 | 8.65 | 8.60 | 8.60 | 38.6K |
| 10:40 | 8.60 | 8.60 | 8.55 | 8.55 | 1,041.7K |
| 10:45 | 8.55 | 8.65 | 8.55 | 8.65 | 1,775.0K |
| 10:50 | 8.65 | 8.65 | 8.65 | 8.65 | 5.2K |
| 10:55 | 8.65 | 8.65 | 8.65 | 8.65 | 253.0K |
| 11:00 | 8.65 | 8.70 | 8.65 | 8.70 | 267.1K |
| 11:05 | 8.65 | 8.70 | 8.65 | 8.70 | 94.5K |
| 11:10 | 8.65 | 8.80 | 8.65 | 8.75 | 2,761.6K |
| 11:15 | 8.75 | 8.75 | 8.75 | 8.75 | 401.9K |
| 11:20 | 8.70 | 8.75 | 8.70 | 8.70 | 42.1K |
| 11:25 | 8.70 | 8.75 | 8.70 | 8.75 | 43.9K |
| 11:30 | 8.70 | 8.75 | 8.70 | 8.70 | 14.4K |
| 11:35 | 8.70 | 8.70 | 8.70 | 8.70 | 79.0K |
| 11:40 | 8.75 | 8.75 | 8.70 | 8.70 | 114.7K |
| 11:45 | 8.70 | 8.75 | 8.70 | 8.75 | 139.0K |
| 11:50 | 8.75 | 8.75 | 8.75 | 8.75 | 48.7K |
| 11:55 | 8.70 | 8.75 | 8.70 | 8.70 | 133.8K |
| 12:00 | 8.75 | 8.75 | 8.70 | 8.70 | 43.4K |
| 12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 88.2K |
| 12:10 | 8.75 | 8.75 | 8.70 | 8.70 | 17.0K |
| 12:15 | 8.70 | 8.75 | 8.70 | 8.70 | 322.2K |
| 12:20 | 8.75 | 8.75 | 8.70 | 8.70 | 46.9K |
| 12:25 | 8.75 | 8.75 | 8.70 | 8.75 | 145.8K |
| 13:55 | 8.70 | 8.75 | 8.70 | 8.70 | 22.6K |
| 14:00 | 8.70 | 8.70 | 8.65 | 8.70 | 1,589.0K |
| 14:05 | 8.70 | 8.75 | 8.70 | 8.75 | 1,455.2K |
| 14:10 | 8.75 | 8.75 | 8.70 | 8.75 | 154.4K |
| 14:15 | 8.70 | 8.70 | 8.70 | 8.70 | 43.2K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 75.9K |
| 14:25 | 8.70 | 8.75 | 8.70 | 8.70 | 42.4K |
| 14:30 | 8.75 | 8.75 | 8.70 | 8.70 | 83.0K |
| 14:35 | 8.70 | 8.70 | 8.70 | 8.70 | 36.9K |
| 14:40 | 8.70 | 8.75 | 8.70 | 8.75 | 117.8K |
| 14:45 | 8.70 | 8.70 | 8.70 | 8.70 | 507.0K |
| 14:50 | 8.70 | 8.70 | 8.70 | 8.70 | 61.2K |
| 14:55 | 8.70 | 8.75 | 8.70 | 8.75 | 30.1K |
| 15:00 | 8.70 | 8.75 | 8.70 | 8.75 | 62.7K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 45.7K |
| 15:10 | 8.75 | 8.75 | 8.70 | 8.75 | 575.7K |
| 15:15 | 8.70 | 8.70 | 8.70 | 8.70 | 28.1K |
| 15:20 | 8.70 | 8.75 | 8.70 | 8.70 | 114.1K |
| 15:25 | 8.70 | 8.75 | 8.70 | 8.75 | 52.2K |
| 15:30 | 8.70 | 8.70 | 8.70 | 8.70 | 79.8K |
| 15:35 | 8.70 | 8.75 | 8.70 | 8.75 | 135.8K |
| 15:40 | 8.75 | 8.75 | 8.70 | 8.75 | 69.3K |
| 15:45 | 8.75 | 8.75 | 8.70 | 8.75 | 24.8K |
| 15:50 | 8.70 | 8.75 | 8.70 | 8.75 | 76.8K |
| 15:55 | 8.70 | 8.75 | 8.70 | 8.70 | 48.3K |
| 16:00 | 8.75 | 8.75 | 8.70 | 8.70 | 90.0K |
| 16:05 | 8.75 | 8.75 | 8.70 | 8.75 | 125.7K |
| 16:10 | 8.75 | 8.75 | 8.75 | 8.75 | 57.4K |
| 16:15 | 8.75 | 8.75 | 8.70 | 8.75 | 112.6K |
| 16:20 | 8.70 | 8.75 | 8.70 | 8.75 | 176.1K |
| 16:25 | 8.70 | 8.75 | 8.70 | 8.75 | 8.5K |
| 16:35 | 8.70 | 8.70 | 8.70 | 8.70 | 480.4K |
| 17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |