4,570.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,855.00 | 4,855.00 | 4,585.00 | 4,615.00 | 183.1K |
| 09:05 | 4,615.00 | 4,730.00 | 4,615.00 | 4,685.00 | 68.1K |
| 09:10 | 4,685.00 | 4,700.00 | 4,640.00 | 4,645.00 | 22.7K |
| 09:15 | 4,640.00 | 4,670.00 | 4,625.00 | 4,655.00 | 58.1K |
| 09:20 | 4,660.00 | 4,762.00 | 4,660.00 | 4,762.00 | 25.9K |
| 09:25 | 4,765.00 | 4,795.00 | 4,695.00 | 4,695.00 | 24.5K |
| 09:30 | 4,700.00 | 4,700.00 | 4,650.00 | 4,650.00 | 21.0K |
| 09:35 | 4,655.00 | 4,665.00 | 4,620.00 | 4,620.00 | 47.7K |
| 09:40 | 4,620.00 | 4,630.00 | 4,590.00 | 4,630.00 | 54.7K |
| 09:45 | 4,625.00 | 4,635.00 | 4,605.00 | 4,605.00 | 14.4K |
| 09:50 | 4,605.00 | 4,630.00 | 4,595.00 | 4,595.00 | 29.9K |
| 09:55 | 4,595.00 | 4,610.00 | 4,590.00 | 4,590.00 | 22.5K |
| 10:00 | 4,585.00 | 4,585.00 | 4,550.00 | 4,550.00 | 58.1K |
| 10:05 | 4,550.00 | 4,550.00 | 4,470.00 | 4,530.00 | 85.9K |
| 10:10 | 4,545.00 | 4,575.00 | 4,530.00 | 4,575.00 | 23.6K |
| 10:15 | 4,570.00 | 4,570.00 | 4,540.00 | 4,560.00 | 13.7K |
| 10:20 | 4,560.00 | 4,575.00 | 4,535.00 | 4,560.00 | 29.4K |
| 10:25 | 4,550.00 | 4,550.00 | 4,530.00 | 4,540.00 | 9.8K |
| 10:30 | 4,540.00 | 4,570.00 | 4,535.00 | 4,565.00 | 5.6K |
| 10:35 | 4,565.00 | 4,600.00 | 4,565.00 | 4,595.00 | 5.1K |
| 10:40 | 4,600.00 | 4,605.00 | 4,565.00 | 4,570.00 | 9.9K |
| 10:45 | 4,565.00 | 4,570.00 | 4,525.00 | 4,525.00 | 17.1K |
| 10:50 | 4,525.00 | 4,550.00 | 4,525.00 | 4,545.00 | 10.8K |
| 10:55 | 4,545.00 | 4,550.00 | 4,530.00 | 4,530.00 | 7.3K |
| 11:00 | 4,530.00 | 4,535.00 | 4,520.00 | 4,535.00 | 4.2K |
| 11:05 | 4,540.00 | 4,540.00 | 4,530.00 | 4,535.00 | 3.0K |
| 11:10 | 4,535.00 | 4,550.00 | 4,530.00 | 4,550.00 | 5.5K |
| 11:15 | 4,550.00 | 4,585.00 | 4,540.00 | 4,585.00 | 4.8K |
| 11:20 | 4,585.00 | 4,585.00 | 4,570.00 | 4,570.00 | 3.0K |
| 11:25 | 4,570.00 | 4,580.00 | 4,570.00 | 4,575.00 | 1.4K |
| 11:30 | 4,575.00 | 4,585.00 | 4,575.00 | 4,585.00 | 1.8K |
| 11:35 | 4,580.00 | 4,585.00 | 4,575.00 | 4,575.00 | 2.8K |
| 11:40 | 4,575.00 | 4,577.00 | 4,565.00 | 4,577.00 | 2.5K |
| 11:45 | 4,575.00 | 4,585.00 | 4,570.00 | 4,570.00 | 3.1K |
| 11:50 | 4,580.00 | 4,580.00 | 4,570.00 | 4,575.00 | 1.9K |
| 11:55 | 4,570.00 | 4,580.00 | 4,565.00 | 4,565.00 | 3.1K |
| 12:00 | 4,570.00 | 4,575.00 | 4,565.00 | 4,575.00 | 1.2K |
| 12:05 | 4,565.00 | 4,565.00 | 4,550.00 | 4,555.00 | 8.7K |
| 12:10 | 4,550.00 | 4,555.00 | 4,550.00 | 4,555.00 | 0.5K |
| 12:15 | 4,550.00 | 4,580.00 | 4,550.00 | 4,580.00 | 3.4K |
| 12:20 | 4,585.00 | 4,585.00 | 4,555.00 | 4,555.00 | 1.5K |
| 12:25 | 4,555.00 | 4,590.00 | 4,555.00 | 4,590.00 | 3.1K |
| 12:30 | 4,565.00 | 4,565.00 | 4,555.00 | 4,560.00 | 0.8K |
| 12:35 | 4,560.00 | 4,560.00 | 4,540.00 | 4,540.00 | 14.0K |
| 12:40 | 4,545.00 | 4,545.00 | 4,525.00 | 4,545.00 | 13.5K |
| 12:45 | 4,565.00 | 4,580.00 | 4,545.00 | 4,575.00 | 9.1K |
| 12:50 | 4,575.00 | 4,575.00 | 4,550.00 | 4,550.00 | 4.8K |
| 12:55 | 4,570.00 | 4,605.00 | 4,555.00 | 4,600.00 | 7.4K |
| 13:00 | 4,600.00 | 4,610.00 | 4,575.00 | 4,610.00 | 3.6K |
| 13:05 | 4,600.00 | 4,650.00 | 4,600.00 | 4,650.00 | 12.7K |
| 13:10 | 4,650.00 | 4,650.00 | 4,620.00 | 4,635.00 | 4.3K |
| 13:15 | 4,640.00 | 4,655.00 | 4,615.00 | 4,615.00 | 3.1K |
| 13:20 | 4,615.00 | 4,620.00 | 4,605.00 | 4,620.00 | 1.6K |
| 13:25 | 4,620.00 | 4,620.00 | 4,575.00 | 4,580.00 | 25.0K |
| 13:30 | 4,585.00 | 4,595.00 | 4,580.00 | 4,580.00 | 1.2K |
| 13:35 | 4,575.00 | 4,575.00 | 4,565.00 | 4,565.00 | 3.6K |
| 13:40 | 4,565.00 | 4,570.00 | 4,560.00 | 4,560.00 | 4.3K |
| 13:45 | 4,560.00 | 4,570.00 | 4,555.00 | 4,570.00 | 6.5K |
| 13:50 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 0.7K |
| 13:55 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 0.9K |
| 14:00 | 4,580.00 | 4,590.00 | 4,565.00 | 4,585.00 | 1.9K |
| 14:05 | 4,590.00 | 4,590.00 | 4,570.00 | 4,590.00 | 1.9K |
| 14:10 | 4,570.00 | 4,600.00 | 4,570.00 | 4,590.00 | 1.8K |
| 14:15 | 4,585.00 | 4,590.00 | 4,575.00 | 4,585.00 | 4.8K |
| 14:20 | 4,580.00 | 4,585.00 | 4,580.00 | 4,585.00 | 0.5K |
| 14:25 | 4,585.00 | 4,585.00 | 4,560.00 | 4,570.00 | 5.2K |
| 14:30 | 4,570.00 | 4,580.00 | 4,560.00 | 4,575.00 | 2.9K |
| 14:35 | 4,565.00 | 4,580.00 | 4,565.00 | 4,575.00 | 2.4K |
| 14:40 | 4,575.00 | 4,580.00 | 4,575.00 | 4,580.00 | 0.6K |
| 14:45 | 4,575.00 | 4,580.00 | 4,565.00 | 4,565.00 | 2.7K |
| 14:50 | 4,560.00 | 4,570.00 | 4,540.00 | 4,550.00 | 26.7K |
| 14:55 | 4,550.00 | 4,555.00 | 4,540.00 | 4,545.00 | 6.8K |
| 15:00 | 4,545.00 | 4,545.00 | 4,535.00 | 4,540.00 | 4.4K |
| 15:05 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 6.5K |
| 15:10 | 4,545.00 | 4,550.00 | 4,535.00 | 4,550.00 | 10.3K |
| 15:15 | 4,550.00 | 4,575.00 | 4,540.00 | 4,570.00 | 10.2K |
| 15:25 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 15.7K |