1,093.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,048.00 | 1,048.00 | 1,042.00 | 1,044.00 | 4.0K |
| 09:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 09:10 | 1,037.00 | 1,039.00 | 1,030.00 | 1,034.00 | 10.1K |
| 09:15 | 1,034.00 | 1,039.00 | 1,034.00 | 1,037.00 | 0.7K |
| 09:20 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 1.5K |
| 09:25 | 1,035.00 | 1,035.00 | 1,029.00 | 1,030.00 | 27.3K |
| 09:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 8.9K |
| 09:35 | 1,038.00 | 1,038.00 | 1,025.00 | 1,025.00 | 21.5K |
| 09:40 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 13.9K |
| 09:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 09:50 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.0K |
| 09:55 | 1,028.00 | 1,029.00 | 1,022.00 | 1,022.00 | 12.8K |
| 10:00 | 1,022.00 | 1,022.00 | 1,021.00 | 1,022.00 | 1.2K |
| 10:05 | 1,022.00 | 1,027.00 | 1,021.00 | 1,025.00 | 2.8K |
| 10:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 2.2K |
| 10:15 | 1,019.00 | 1,019.00 | 1,006.00 | 1,007.00 | 131.3K |
| 10:20 | 1,010.00 | 1,021.00 | 1,010.00 | 1,021.00 | 14.4K |
| 10:25 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.2K |
| 10:30 | 1,021.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.4K |
| 10:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.0K |
| 10:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 10:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0.7K |
| 10:50 | 1,021.00 | 1,021.00 | 1,014.00 | 1,014.00 | 1.2K |
| 10:55 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 2.3K |
| 11:00 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 2.3K |
| 11:05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.8K |
| 11:10 | 1,014.00 | 1,014.00 | 1,011.00 | 1,011.00 | 6.3K |
| 11:15 | 1,013.00 | 1,015.00 | 1,010.00 | 1,015.00 | 12.2K |
| 11:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 11:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 11:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 11:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.4K |
| 11:55 | 1,012.00 | 1,015.00 | 1,010.00 | 1,011.00 | 41.3K |
| 12:05 | 1,011.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.8K |
| 12:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 12:15 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 1.5K |
| 12:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1.5K |
| 12:25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:35 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 12:45 | 1,011.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.4K |
| 12:50 | 1,013.00 | 1,013.00 | 1,009.00 | 1,009.00 | 4.4K |
| 12:55 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.6K |
| 13:00 | 1,010.00 | 1,014.00 | 1,010.00 | 1,014.00 | 0.1K |
| 13:05 | 1,009.00 | 1,013.00 | 1,009.00 | 1,009.00 | 3.3K |
| 13:10 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 5.0K |
| 13:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 13:25 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 5.0K |
| 13:40 | 1,006.00 | 1,009.00 | 1,005.00 | 1,006.00 | 10.1K |
| 13:45 | 1,006.00 | 1,012.00 | 1,006.00 | 1,007.00 | 20.5K |
| 13:50 | 1,007.00 | 1,011.00 | 1,007.00 | 1,011.00 | 0.0K |
| 14:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.9K |
| 14:05 | 1,008.00 | 1,010.00 | 1,006.00 | 1,006.00 | 2.7K |
| 14:10 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 3.0K |
| 14:15 | 1,005.00 | 1,009.00 | 1,004.00 | 1,009.00 | 12.0K |
| 14:20 | 1,009.00 | 1,009.00 | 1,004.00 | 1,004.00 | 6.7K |
| 14:30 | 1,004.00 | 1,007.00 | 1,002.00 | 1,007.00 | 11.4K |
| 14:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 2.5K |
| 14:40 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.5K |
| 14:45 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.5K |
| 14:50 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 13.9K |
| 14:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.6K |
| 15:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.7K |
| 15:05 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 12.6K |
| 15:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 15:15 | 1,008.00 | 1,008.00 | 1,005.00 | 1,008.00 | 4.0K |
| 15:25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,056.00 | 1,160.00 | 1,056.00 | 1,093.00 | 1.1M |
| 2025-09-26 | 1,042.00 | 1,048.00 | 1,000.00 | 1,009.00 | 0.5M |
| 2025-09-25 | 1,060.00 | 1,064.00 | 1,037.00 | 1,042.00 | 0.2M |
| 2025-09-24 | 1,052.00 | 1,090.00 | 1,039.00 | 1,059.00 | 0.4M |
| 2025-09-23 | 1,073.00 | 1,084.00 | 1,030.00 | 1,052.00 | 0.2M |
| 2025-09-22 | 1,104.00 | 1,104.00 | 1,063.00 | 1,072.00 | 0.5M |
| 2025-09-19 | 1,127.00 | 1,130.00 | 1,055.00 | 1,115.00 | 0.3M |
| 2025-09-18 | 1,128.00 | 1,153.00 | 1,102.00 | 1,128.00 | 0.2M |
| 2025-09-17 | 1,160.00 | 1,162.00 | 1,114.00 | 1,127.00 | 0.4M |
| 2025-09-16 | 1,211.00 | 1,227.00 | 1,150.00 | 1,161.00 | 0.4M |
| 2025-09-15 | 1,217.00 | 1,225.00 | 1,195.00 | 1,210.00 | 0.4M |
| 2025-09-12 | 1,150.00 | 1,239.00 | 1,150.00 | 1,222.00 | 1.2M |
| 2025-09-11 | 1,154.00 | 1,181.00 | 1,138.00 | 1,149.00 | 0.5M |
| 2025-09-10 | 1,139.00 | 1,180.00 | 1,127.00 | 1,153.00 | 0.8M |
| 2025-09-09 | 1,098.00 | 1,131.00 | 1,090.00 | 1,127.00 | 0.5M |
| 2025-09-08 | 1,059.00 | 1,106.00 | 1,036.00 | 1,098.00 | 0.5M |
| 2025-09-05 | 1,019.00 | 1,075.00 | 1,012.00 | 1,060.00 | 0.6M |
| 2025-09-04 | 1,018.00 | 1,035.00 | 1,007.00 | 1,020.00 | 0.2M |
| 2025-09-03 | 1,014.00 | 1,030.00 | 1,006.00 | 1,025.00 | 0.1M |
| 2025-09-02 | 1,007.00 | 1,021.00 | 1,002.00 | 1,014.00 | 0.1M |
| 2025-09-01 | 1,043.00 | 1,058.00 | 1,000.00 | 1,006.00 | 0.2M |
| 2025-08-29 | 1,054.00 | 1,070.00 | 1,029.00 | 1,043.00 | 0.3M |
| 2025-08-28 | 1,018.00 | 1,070.00 | 999.00 | 1,053.00 | 0.6M |
| 2025-08-27 | 1,009.00 | 1,014.00 | 994.00 | 1,007.00 | 0.2M |
| 2025-08-26 | 1,015.00 | 1,015.00 | 989.00 | 998.00 | 0.1M |
| 2025-08-25 | 1,001.00 | 1,017.00 | 999.00 | 1,013.00 | 0.2M |
| 2025-08-22 | 996.00 | 1,020.00 | 981.00 | 1,001.00 | 0.2M |
| 2025-08-21 | 994.00 | 1,013.00 | 980.00 | 997.00 | 0.2M |
| 2025-08-20 | 968.00 | 997.00 | 956.00 | 994.00 | 0.4M |
| 2025-08-19 | 1,015.00 | 1,074.00 | 940.00 | 968.00 | 2.1M |
| 2025-08-18 | 1,053.00 | 1,053.00 | 1,012.00 | 1,020.00 | 0.4M |
| 2025-08-14 | 1,064.00 | 1,090.00 | 1,045.00 | 1,059.00 | 0.5M |
| 2025-08-13 | 1,050.00 | 1,252.00 | 1,032.00 | 1,062.00 | 4.2M |
| 2025-08-12 | 1,002.00 | 1,084.00 | 999.00 | 1,040.00 | 1.2M |
| 2025-08-11 | 992.00 | 1,005.00 | 978.00 | 1,002.00 | 0.2M |
| 2025-08-08 | 1,001.00 | 1,008.00 | 986.00 | 998.00 | 0.2M |
| 2025-08-07 | 991.00 | 1,000.00 | 982.00 | 1,000.00 | 0.1M |
| 2025-08-06 | 981.00 | 999.00 | 981.00 | 991.00 | 0.1M |
| 2025-08-05 | 1,000.00 | 1,009.00 | 978.00 | 991.00 | 0.1M |
| 2025-08-04 | 971.00 | 1,014.00 | 961.00 | 990.00 | 0.2M |
| 2025-08-01 | 1,025.00 | 1,025.00 | 950.00 | 971.00 | 0.3M |
| 2025-07-31 | 982.00 | 1,021.00 | 975.00 | 1,006.00 | 0.2M |
| 2025-07-30 | 990.00 | 1,003.00 | 975.00 | 979.00 | 0.2M |
| 2025-07-29 | 1,000.00 | 1,000.00 | 972.00 | 990.00 | 0.2M |
| 2025-07-28 | 1,021.00 | 1,029.00 | 990.00 | 997.00 | 0.3M |
| 2025-07-25 | 995.00 | 1,034.00 | 995.00 | 1,020.00 | 0.2M |
| 2025-07-24 | 1,033.00 | 1,054.00 | 995.00 | 995.00 | 0.4M |
| 2025-07-23 | 1,036.00 | 1,054.00 | 1,020.00 | 1,033.00 | 0.2M |
| 2025-07-22 | 1,052.00 | 1,055.00 | 1,022.00 | 1,036.00 | 0.3M |
| 2025-07-21 | 1,039.00 | 1,074.00 | 1,038.00 | 1,052.00 | 0.5M |
| 2025-07-18 | 1,029.00 | 1,043.00 | 1,017.00 | 1,039.00 | 0.2M |
| 2025-07-17 | 1,045.00 | 1,046.00 | 1,017.00 | 1,029.00 | 0.3M |
| 2025-07-16 | 1,041.00 | 1,059.00 | 1,024.00 | 1,036.00 | 0.3M |
| 2025-07-15 | 1,045.00 | 1,068.00 | 1,031.00 | 1,051.00 | 0.4M |
| 2025-07-14 | 1,084.00 | 1,084.00 | 1,032.00 | 1,038.00 | 0.5M |
| 2025-07-11 | 1,105.00 | 1,105.00 | 1,062.00 | 1,071.00 | 0.7M |
| 2025-07-10 | 1,100.00 | 1,109.00 | 1,071.00 | 1,097.00 | 0.8M |
| 2025-07-09 | 1,120.00 | 1,120.00 | 1,016.00 | 1,100.00 | 0.4M |
| 2025-07-08 | 1,129.00 | 1,129.00 | 1,086.00 | 1,086.00 | 0.5M |
| 2025-07-07 | 1,117.00 | 1,145.00 | 1,101.00 | 1,120.00 | 0.4M |
| 2025-07-04 | 1,131.00 | 1,144.00 | 1,099.00 | 1,113.00 | 0.5M |
| 2025-07-03 | 1,152.00 | 1,158.00 | 1,113.00 | 1,132.00 | 0.9M |
| 2025-07-02 | 1,230.00 | 1,233.00 | 1,143.00 | 1,151.00 | 1.0M |
| 2025-07-01 | 1,245.00 | 1,277.00 | 1,201.00 | 1,211.00 | 1.2M |
| 2025-06-30 | 1,237.00 | 1,258.00 | 1,190.00 | 1,240.00 | 0.7M |
| 2025-06-27 | 1,289.00 | 1,289.00 | 1,207.00 | 1,240.00 | 1.1M |
| 2025-06-26 | 1,354.00 | 1,354.00 | 1,183.00 | 1,215.00 | 2.4M |
| 2025-06-25 | 1,495.00 | 1,510.00 | 1,334.00 | 1,354.00 | 2.5M |
| 2025-06-24 | 1,498.00 | 1,600.00 | 1,490.00 | 1,492.00 | 2.7M |
| 2025-06-23 | 1,321.00 | 1,600.00 | 1,301.00 | 1,525.00 | 11.0M |
| 2025-06-20 | 1,266.00 | 1,341.00 | 1,235.00 | 1,301.00 | 2.1M |
| 2025-06-19 | 1,286.00 | 1,298.00 | 1,235.00 | 1,279.00 | 1.5M |
| 2025-06-18 | 1,303.00 | 1,320.00 | 1,226.00 | 1,281.00 | 2.7M |
| 2025-06-17 | 1,280.00 | 1,392.00 | 1,223.00 | 1,284.00 | 6.0M |
| 2025-06-16 | 1,065.00 | 1,350.00 | 1,053.00 | 1,268.00 | 25.9M |
| 2025-06-13 | 1,064.00 | 1,084.00 | 1,016.00 | 1,039.00 | 0.9M |
| 2025-06-12 | 1,109.00 | 1,120.00 | 1,030.00 | 1,063.00 | 1.1M |
| 2025-06-11 | 1,098.00 | 1,135.00 | 1,074.00 | 1,109.00 | 1.5M |
| 2025-06-10 | 1,120.00 | 1,123.00 | 1,065.00 | 1,096.00 | 1.4M |
| 2025-06-09 | 1,046.00 | 1,191.00 | 1,044.00 | 1,104.00 | 3.6M |
| 2025-06-05 | 1,014.00 | 1,089.00 | 995.00 | 1,037.00 | 1.4M |
| 2025-06-04 | 1,013.00 | 1,036.00 | 1,002.00 | 1,009.00 | 0.6M |
| 2025-06-02 | 994.00 | 1,017.00 | 972.00 | 1,014.00 | 0.5M |
| 2025-05-30 | 1,025.00 | 1,025.00 | 989.00 | 993.00 | 0.6M |
| 2025-05-29 | 1,027.00 | 1,038.00 | 975.00 | 1,025.00 | 1.5M |
| 2025-05-28 | 860.00 | 1,039.00 | 860.00 | 1,027.00 | 4.1M |
| 2025-05-27 | 880.00 | 898.00 | 858.00 | 866.00 | 0.3M |
| 2025-05-26 | 856.00 | 898.00 | 849.00 | 878.00 | 0.5M |
| 2025-05-23 | 891.00 | 896.00 | 856.00 | 856.00 | 0.5M |
| 2025-05-22 | 902.00 | 902.00 | 862.00 | 891.00 | 0.6M |
| 2025-05-21 | 821.00 | 895.00 | 814.00 | 890.00 | 2.1M |
| 2025-05-20 | 780.00 | 809.00 | 753.00 | 809.00 | 0.4M |
| 2025-05-19 | 823.00 | 823.00 | 760.00 | 781.00 | 0.5M |
| 2025-05-16 | 813.00 | 853.00 | 800.00 | 823.00 | 0.8M |
| 2025-05-15 | 820.00 | 828.00 | 814.00 | 818.00 | 0.1M |
| 2025-05-14 | 829.00 | 838.00 | 814.00 | 820.00 | 0.1M |
| 2025-05-13 | 842.00 | 844.00 | 815.00 | 829.00 | 0.2M |
| 2025-05-12 | 795.00 | 834.00 | 785.00 | 825.00 | 0.6M |
| 2025-05-09 | 805.00 | 819.00 | 794.00 | 795.00 | 0.1M |
| 2025-05-08 | 795.00 | 812.00 | 763.00 | 809.00 | 0.3M |
| 2025-05-07 | 825.00 | 825.00 | 787.00 | 795.00 | 0.2M |
| 2025-05-02 | 805.00 | 811.00 | 789.00 | 807.00 | 0.1M |
| 2025-04-30 | 792.00 | 812.00 | 785.00 | 805.00 | 0.2M |
| 2025-04-29 | 792.00 | 798.00 | 788.00 | 792.00 | 0.1M |
| 2025-04-28 | 800.00 | 808.00 | 792.00 | 792.00 | 0.1M |
| 2025-04-25 | 810.00 | 829.00 | 801.00 | 808.00 | 0.1M |
| 2025-04-24 | 811.00 | 820.00 | 798.00 | 810.00 | 0.1M |
| 2025-04-23 | 809.00 | 814.00 | 786.00 | 811.00 | 0.2M |
| 2025-04-22 | 832.00 | 838.00 | 802.00 | 809.00 | 0.3M |
| 2025-04-21 | 813.00 | 834.00 | 808.00 | 823.00 | 0.3M |
| 2025-04-18 | 811.00 | 825.00 | 794.00 | 814.00 | 0.1M |
| 2025-04-17 | 814.00 | 822.00 | 803.00 | 811.00 | 0.2M |
| 2025-04-16 | 795.00 | 820.00 | 795.00 | 813.00 | 0.3M |
| 2025-04-15 | 795.00 | 806.00 | 776.00 | 795.00 | 0.3M |
| 2025-04-14 | 753.00 | 815.00 | 753.00 | 795.00 | 0.5M |
| 2025-04-11 | 745.00 | 758.00 | 727.00 | 749.00 | 0.1M |
| 2025-04-10 | 745.00 | 770.00 | 736.00 | 745.00 | 0.3M |
| 2025-04-09 | 731.00 | 778.00 | 720.00 | 737.00 | 0.2M |
| 2025-04-08 | 721.00 | 770.00 | 717.00 | 755.00 | 0.4M |
| 2025-04-07 | 749.00 | 756.00 | 716.00 | 717.00 | 0.5M |
| 2025-04-04 | 753.00 | 780.00 | 737.00 | 751.00 | 0.2M |
| 2025-04-03 | 758.00 | 770.00 | 738.00 | 755.00 | 0.2M |
| 2025-04-02 | 775.00 | 784.00 | 755.00 | 758.00 | 0.1M |
| 2025-04-01 | 739.00 | 780.00 | 739.00 | 775.00 | 0.2M |
| 2025-03-31 | 745.00 | 755.00 | 729.00 | 739.00 | 0.2M |
| 2025-03-28 | 737.00 | 757.00 | 721.00 | 745.00 | 0.2M |
| 2025-03-27 | 760.00 | 779.00 | 736.00 | 743.00 | 0.3M |
| 2025-03-26 | 765.00 | 789.00 | 751.00 | 760.00 | 0.2M |
| 2025-03-25 | 780.00 | 793.00 | 758.00 | 764.00 | 0.2M |
| 2025-03-24 | 779.00 | 791.00 | 756.00 | 780.00 | 0.2M |
| 2025-03-21 | 800.00 | 800.00 | 765.00 | 783.00 | 0.1M |
| 2025-03-20 | 813.00 | 818.00 | 787.00 | 800.00 | 0.3M |
| 2025-03-19 | 785.00 | 863.00 | 785.00 | 820.00 | 0.9M |
| 2025-03-18 | 786.00 | 805.00 | 770.00 | 792.00 | 0.4M |
| 2025-03-17 | 748.00 | 810.00 | 743.00 | 786.00 | 0.6M |
| 2025-03-14 | 768.00 | 772.00 | 747.00 | 750.00 | 0.4M |
| 2025-03-13 | 774.00 | 797.00 | 766.00 | 768.00 | 0.3M |
| 2025-03-12 | 795.00 | 820.00 | 775.00 | 781.00 | 0.4M |
| 2025-03-11 | 717.00 | 795.00 | 717.00 | 795.00 | 0.7M |
| 2025-03-10 | 770.00 | 841.00 | 764.00 | 796.00 | 1.3M |
| 2025-03-07 | 720.00 | 885.00 | 716.00 | 782.00 | 10.3M |
| 2025-03-06 | 707.00 | 720.00 | 700.00 | 714.00 | 0.6M |
| 2025-03-05 | 720.00 | 728.00 | 702.00 | 711.00 | 1.1M |
| 2025-03-04 | 861.00 | 870.00 | 702.00 | 711.00 | 7.6M |
| 2025-02-28 | 829.00 | 858.00 | 802.00 | 858.00 | 4.9M |
| 2025-02-27 | 657.00 | 669.00 | 646.00 | 660.00 | 0.1M |
| 2025-02-26 | 658.00 | 660.00 | 652.00 | 657.00 | 0.1M |
| 2025-02-25 | 659.00 | 672.00 | 648.00 | 658.00 | 0.1M |
| 2025-02-24 | 670.00 | 671.00 | 657.00 | 659.00 | 0.1M |
| 2025-02-21 | 664.00 | 670.00 | 657.00 | 665.00 | 0.0M |
| 2025-02-20 | 655.00 | 670.00 | 647.00 | 664.00 | 0.1M |
| 2025-02-19 | 650.00 | 657.00 | 646.00 | 655.00 | 0.1M |
| 2025-02-18 | 649.00 | 652.00 | 640.00 | 650.00 | 0.0M |
| 2025-02-17 | 643.00 | 652.00 | 639.00 | 649.00 | 0.1M |
| 2025-02-14 | 642.00 | 644.00 | 631.00 | 643.00 | 0.1M |
| 2025-02-13 | 641.00 | 649.00 | 639.00 | 642.00 | 0.0M |
| 2025-02-12 | 638.00 | 648.00 | 637.00 | 641.00 | 0.0M |
| 2025-02-11 | 636.00 | 648.00 | 636.00 | 638.00 | 0.0M |
| 2025-02-10 | 650.00 | 658.00 | 633.00 | 636.00 | 0.0M |
| 2025-02-07 | 627.00 | 649.00 | 627.00 | 641.00 | 0.0M |
| 2025-02-06 | 643.00 | 643.00 | 626.00 | 627.00 | 0.0M |
| 2025-02-05 | 625.00 | 638.00 | 619.00 | 625.00 | 0.1M |
| 2025-02-04 | 617.00 | 630.00 | 617.00 | 625.00 | 0.1M |
| 2025-02-03 | 632.00 | 632.00 | 610.00 | 616.00 | 0.1M |
| 2025-01-31 | 629.00 | 642.00 | 622.00 | 632.00 | 0.1M |
| 2025-01-24 | 629.00 | 645.00 | 628.00 | 629.00 | 0.0M |
| 2025-01-23 | 633.00 | 640.00 | 620.00 | 629.00 | 0.0M |
| 2025-01-22 | 630.00 | 646.00 | 630.00 | 640.00 | 0.0M |
| 2025-01-21 | 644.00 | 649.00 | 629.00 | 649.00 | 0.0M |
| 2025-01-20 | 645.00 | 665.00 | 644.00 | 644.00 | 0.1M |
| 2025-01-17 | 644.00 | 649.00 | 640.00 | 644.00 | 0.0M |
| 2025-01-16 | 639.00 | 649.00 | 638.00 | 649.00 | 0.1M |
| 2025-01-15 | 637.00 | 649.00 | 637.00 | 643.00 | 0.0M |
| 2025-01-14 | 634.00 | 645.00 | 633.00 | 643.00 | 0.0M |
| 2025-01-13 | 645.00 | 655.00 | 630.00 | 634.00 | 0.1M |
| 2025-01-10 | 649.00 | 655.00 | 620.00 | 645.00 | 0.1M |
| 2025-01-09 | 645.00 | 653.00 | 637.00 | 649.00 | 0.0M |
| 2025-01-08 | 644.00 | 660.00 | 641.00 | 646.00 | 0.0M |
| 2025-01-07 | 645.00 | 660.00 | 641.00 | 644.00 | 0.1M |
| 2025-01-06 | 655.00 | 665.00 | 642.00 | 645.00 | 0.1M |
| 2025-01-03 | 653.00 | 653.00 | 635.00 | 643.00 | 0.0M |
| 2025-01-02 | 639.00 | 660.00 | 634.00 | 653.00 | 0.1M |