Apanet

APAP

1.26

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-04 2025-02-03 2025-01-31 2025-01-30 2025-01-29

Time	Open Price	High Price	Low Price	Close Price	Volume
11:00	0.99	0.99	0.99	0.99	0.0K
15:00	0.96	0.96	0.96	0.96	2.4K
17:05	0.96	0.96	0.96	0.96	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.65

2015-11-04

Historical Low

0.53

2015-01-05

Volume Extremes

Volume Peak

0.7M

2021-10-18

Volume Low

0.0M

2018-12-03

Data Statistics

Rise Proportion

35.9%

Start: 2015-01-02

Fall Proportion

40.7%

Total2044Trading Days

Daily Change Extremes

Max Daily Gain

+46.27%

2021-05-10

Max Daily Loss

-38.46%

2019-05-09

Monthly Change Extremes

Max Monthly Gain

+213.43%

2021-08

Max Monthly Loss

-38.89%

2021-09