Apellis Pharma

APLS
🏛️ usa →
25.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.70 29.70 29.41 29.41 7.8K
09:32 29.41 29.41 29.41 29.41 0.2K
09:33 29.41 29.41 29.41 29.41 0.0K
09:34 29.41 29.41 29.41 29.41 0.1K
09:35 29.41 29.41 29.41 29.41 0.0K
09:36 29.41 29.41 29.41 29.41 0.1K
09:37 29.41 29.41 29.41 29.41 0.0K
09:38 29.41 29.41 29.41 29.41 0.0K
09:39 29.41 29.41 29.41 29.41 0.0K
09:40 29.41 29.41 29.41 29.41 0.0K
09:41 29.65 29.65 29.61 29.61 0.3K
09:42 29.61 29.61 29.61 29.61 0.0K
09:43 29.61 29.61 29.61 29.61 0.1K
09:44 29.71 29.71 29.68 29.68 0.3K
09:45 29.68 29.68 29.68 29.68 0.2K
09:46 29.68 29.68 29.68 29.68 0.3K
09:47 29.74 29.74 29.74 29.74 0.2K
09:48 29.74 29.74 29.74 29.74 0.2K
09:49 29.90 29.90 29.57 29.76 3.8K
09:50 29.76 29.76 29.76 29.76 0.3K
09:51 29.76 30.01 29.76 29.93 3.2K
09:52 29.94 29.94 29.94 29.94 1.8K
09:53 29.94 29.94 29.94 29.94 0.0K
09:54 29.94 29.96 29.94 29.96 0.3K
09:55 29.97 29.97 29.97 29.97 0.3K
09:56 29.97 29.99 29.97 29.99 0.4K
09:57 29.99 29.99 29.99 29.99 0.3K
09:58 29.99 29.99 29.95 29.95 0.7K
09:59 29.95 29.95 29.78 29.78 6.8K
10:00 29.78 29.80 29.77 29.77 0.7K
10:01 29.77 29.77 29.77 29.77 0.1K
10:02 29.77 29.77 29.77 29.77 0.3K
10:03 29.77 29.77 29.69 29.69 0.9K
10:04 29.71 29.71 29.63 29.63 1.2K
10:05 29.63 29.63 29.63 29.63 0.3K
10:06 29.63 29.63 29.63 29.63 0.6K
10:07 29.63 29.66 29.63 29.66 1.2K
10:08 29.66 29.66 29.66 29.66 0.3K
10:09 29.59 29.60 29.59 29.60 0.8K
10:10 29.60 29.60 29.60 29.60 0.2K
10:11 29.60 29.65 29.60 29.65 0.4K
10:12 29.65 29.68 29.65 29.68 0.6K
10:13 29.68 29.68 29.63 29.63 1.3K
10:14 29.63 29.63 29.58 29.58 0.7K
10:15 29.58 29.59 29.58 29.59 0.5K
10:16 29.59 29.59 29.54 29.54 1.7K
10:17 29.54 29.54 29.54 29.54 0.2K
10:18 29.54 29.54 29.54 29.54 0.5K
10:19 29.54 29.59 29.54 29.59 0.1K
10:20 29.59 29.59 29.59 29.59 0.3K
10:21 29.59 29.64 29.59 29.64 0.2K
10:22 29.66 29.66 29.63 29.63 5.3K
10:23 29.59 29.62 29.57 29.62 3.6K
10:24 29.62 29.68 29.62 29.67 2.5K
10:25 29.69 29.69 29.63 29.64 2.2K
10:26 29.64 29.64 29.62 29.62 0.1K
10:27 29.62 29.62 29.58 29.58 6.2K
10:28 29.58 29.58 29.55 29.55 0.9K
10:29 29.55 29.55 29.55 29.55 6.5K
10:30 29.55 29.58 29.55 29.55 6.3K
10:31 29.55 29.55 29.55 29.55 1.0K
10:32 29.55 29.55 29.48 29.48 5.4K
10:33 29.49 29.49 29.49 29.49 0.3K
10:34 29.55 29.63 29.55 29.63 3.9K
10:35 29.63 29.63 29.63 29.63 0.0K
10:36 29.63 29.67 29.63 29.67 0.2K
10:37 29.67 29.67 29.66 29.66 0.2K
10:38 29.67 29.71 29.67 29.71 1.1K
10:39 29.71 29.71 29.71 29.71 0.3K
10:40 29.72 29.76 29.72 29.76 0.3K
10:41 29.76 29.76 29.72 29.72 0.3K
10:42 29.77 29.77 29.77 29.77 0.3K
10:43 29.77 29.77 29.76 29.76 0.4K
10:44 29.74 29.79 29.74 29.79 1.4K
10:45 29.79 29.79 29.79 29.79 0.0K
10:46 29.79 29.79 29.79 29.79 0.3K
10:47 29.79 29.79 29.79 29.79 0.5K
10:48 29.80 29.80 29.79 29.79 1.5K
10:49 29.79 29.84 29.79 29.84 4.8K
10:50 29.84 29.84 29.84 29.84 0.2K
10:51 29.82 29.82 29.82 29.82 0.8K
10:52 29.82 29.82 29.80 29.80 0.8K
10:53 29.83 29.88 29.83 29.88 5.1K
10:54 29.88 29.88 29.88 29.88 0.2K
10:55 29.88 29.88 29.84 29.84 1.6K
10:56 29.84 29.84 29.84 29.84 1.7K
10:57 29.84 29.90 29.84 29.90 4.7K
10:58 29.89 29.91 29.89 29.91 0.9K
10:59 29.91 29.93 29.91 29.93 0.4K
11:00 29.91 29.91 29.89 29.89 0.9K
11:01 29.89 29.94 29.89 29.94 0.6K
11:02 29.94 29.94 29.94 29.94 0.1K
11:03 29.94 29.94 29.94 29.94 0.1K
11:04 29.94 29.94 29.94 29.94 0.2K
11:05 29.98 29.98 29.96 29.96 1.5K
11:06 29.96 29.99 29.96 29.99 1.6K
11:07 29.99 30.00 29.99 30.00 0.2K
11:08 30.00 30.00 29.98 29.98 1.0K
11:09 29.98 30.00 29.98 30.00 8.3K
11:10 30.00 30.00 30.00 30.00 0.2K
11:11 30.00 30.07 30.00 30.07 2.2K
11:12 30.08 30.08 30.07 30.07 1.0K
11:13 30.03 30.07 30.03 30.07 1.1K
11:14 30.07 30.09 30.07 30.09 0.6K
11:15 30.09 30.10 30.09 30.10 0.5K
11:16 30.10 30.10 30.09 30.09 0.2K
11:17 30.09 30.09 30.09 30.09 0.1K
11:18 30.09 30.09 30.09 30.09 0.7K
11:19 30.09 30.10 30.09 30.10 0.8K
11:20 30.10 30.12 30.10 30.12 0.6K
11:21 30.12 30.12 30.12 30.12 0.1K
11:22 30.12 30.22 30.12 30.22 0.8K
11:23 30.22 30.26 30.22 30.26 1.3K
11:24 30.19 30.19 30.19 30.19 2.6K
11:25 30.23 30.23 30.22 30.23 1.9K
11:26 30.23 30.23 30.23 30.23 0.0K
11:27 30.23 30.23 30.23 30.23 0.1K
11:28 30.23 30.23 30.19 30.22 3.5K
11:29 30.22 30.22 30.10 30.10 8.9K
11:30 30.10 30.10 30.10 30.10 0.8K
11:31 30.07 30.10 30.04 30.04 7.3K
11:32 30.04 30.05 30.04 30.05 0.7K
11:33 30.05 30.05 30.05 30.05 0.0K
11:34 30.02 30.02 29.98 29.98 5.0K
11:35 29.93 29.93 29.93 29.93 1.2K
11:36 29.93 29.93 29.93 29.93 0.0K
11:37 29.93 29.98 29.93 29.97 1.2K
11:38 29.97 29.97 29.97 29.97 0.4K
11:39 29.97 29.97 29.97 29.97 0.1K
11:40 29.97 30.05 29.97 30.05 2.1K
11:41 30.05 30.06 30.05 30.06 0.5K
11:42 30.06 30.06 30.02 30.02 0.6K
11:43 30.02 30.04 30.02 30.04 0.2K
11:44 30.04 30.04 30.03 30.03 0.6K
11:45 30.02 30.03 30.02 30.03 1.6K
11:46 30.03 30.03 30.03 30.03 0.0K
11:47 30.03 30.05 30.03 30.05 0.4K
11:48 30.05 30.05 30.05 30.05 0.1K
11:49 29.99 30.00 29.99 30.00 1.7K
11:50 30.01 30.01 30.00 30.00 0.5K
11:51 30.00 30.02 30.00 30.02 0.1K
11:52 30.02 30.02 30.02 30.02 0.0K
11:53 30.05 30.07 30.05 30.05 0.5K
11:54 30.05 30.05 30.02 30.02 0.4K
11:55 30.02 30.02 29.99 29.99 3.1K
11:56 29.99 30.00 29.99 29.99 1.0K
11:57 29.99 30.08 29.99 30.08 3.9K
11:58 30.16 30.22 30.16 30.22 1.5K
11:59 30.23 30.23 30.21 30.21 1.0K
12:00 30.21 30.22 30.21 30.22 0.2K
12:01 30.22 30.22 30.19 30.19 0.6K
12:02 30.16 30.19 30.14 30.19 1.6K
12:03 30.19 30.19 30.18 30.18 0.3K
12:04 30.18 30.18 30.18 30.18 0.0K
12:05 30.18 30.20 30.18 30.18 0.7K
12:06 30.18 30.18 30.18 30.18 0.1K
12:07 30.18 30.18 30.18 30.18 0.5K
12:08 30.18 30.20 30.18 30.20 0.5K
12:09 30.20 30.20 30.14 30.14 0.7K
12:10 30.15 30.15 30.12 30.12 1.0K
12:11 30.14 30.18 30.14 30.18 0.8K
12:12 30.18 30.18 30.18 30.18 0.0K
12:13 30.18 30.18 30.18 30.18 0.2K
12:14 30.18 30.18 30.18 30.18 0.1K
12:15 30.14 30.18 30.14 30.18 1.3K
12:16 30.18 30.19 30.18 30.19 0.2K
12:17 30.21 30.22 30.21 30.22 0.6K
12:18 30.22 30.22 30.18 30.21 1.2K
12:19 30.21 30.21 30.21 30.21 0.2K
12:20 30.24 30.24 30.21 30.21 3.2K
12:21 30.21 30.22 30.20 30.20 0.4K
12:22 30.20 30.20 30.20 30.20 0.1K
12:23 30.20 30.22 30.20 30.22 0.2K
12:24 30.25 30.25 30.23 30.23 0.3K
12:25 30.23 30.23 30.23 30.23 0.9K
12:26 30.23 30.23 30.23 30.23 0.3K
12:27 30.24 30.24 30.21 30.21 2.3K
12:28 30.22 30.22 30.22 30.22 0.3K
12:29 30.24 30.25 30.23 30.23 1.1K
12:30 30.23 30.25 30.23 30.25 0.5K
12:31 30.25 30.25 30.25 30.25 3.0K
12:32 30.25 30.25 30.25 30.25 0.1K
12:33 30.27 30.27 30.26 30.26 0.2K
12:34 30.23 30.38 30.23 30.38 4.2K
12:35 30.39 30.40 30.39 30.40 0.4K
12:36 30.40 30.43 30.40 30.40 0.2K
12:37 30.40 30.40 30.40 30.40 0.1K
12:38 30.40 30.40 30.40 30.40 0.1K
12:39 30.41 30.43 30.41 30.43 1.3K
12:40 30.36 30.36 30.36 30.36 1.3K
12:41 30.36 30.36 30.35 30.36 0.9K
12:42 30.36 30.38 30.36 30.38 1.7K
12:43 30.38 30.38 30.38 30.38 0.3K
12:44 30.39 30.39 30.39 30.39 0.9K
12:45 30.39 30.39 30.39 30.39 0.4K
12:46 30.39 30.39 30.38 30.38 1.4K
12:47 30.37 30.37 30.37 30.37 0.3K
12:48 30.37 30.39 30.37 30.39 0.2K
12:49 30.39 30.39 30.38 30.39 0.5K
12:50 30.39 30.41 30.39 30.41 0.8K
12:51 30.41 30.44 30.41 30.44 0.7K
12:52 30.44 30.44 30.42 30.42 0.2K
12:53 30.42 30.43 30.42 30.42 1.7K
12:54 30.41 30.44 30.41 30.44 0.8K
12:55 30.44 30.44 30.42 30.42 0.9K
12:56 30.43 30.43 30.43 30.43 0.3K
12:57 30.43 30.43 30.43 30.43 2.1K
12:58 30.43 30.50 30.43 30.47 2.6K
12:59 30.48 30.48 30.48 30.48 0.6K
13:00 30.44 30.48 30.44 30.48 1.9K
13:01 30.48 30.48 30.48 30.48 0.2K
13:02 30.48 30.48 30.46 30.46 0.4K
13:03 30.46 30.46 30.46 30.46 0.3K
13:04 30.46 30.46 30.43 30.43 1.4K
13:05 30.43 30.43 30.39 30.40 2.6K
13:06 30.40 30.42 30.40 30.41 1.5K
13:07 30.41 30.43 30.41 30.43 2.0K
13:08 30.43 30.44 30.43 30.44 1.5K
13:09 30.48 30.48 30.45 30.45 1.8K
13:10 30.44 30.44 30.44 30.44 2.1K
13:11 30.44 30.44 30.42 30.42 1.9K
13:12 30.43 30.43 30.43 30.43 1.0K
13:13 30.43 30.47 30.43 30.47 0.3K
13:14 30.47 30.47 30.46 30.46 0.4K
13:15 30.44 30.44 30.44 30.44 0.5K
13:16 30.44 30.44 30.44 30.44 0.6K
13:17 30.45 30.45 30.45 30.45 0.3K
13:18 30.45 30.45 30.40 30.43 5.4K
13:19 30.44 30.44 30.43 30.43 2.4K
13:20 30.44 30.45 30.44 30.45 0.6K
13:21 30.45 30.45 30.45 30.45 0.7K
13:22 30.45 30.47 30.45 30.46 1.4K
13:23 30.46 30.46 30.44 30.44 1.6K
13:24 30.44 30.44 30.36 30.36 1.7K
13:25 30.39 30.41 30.39 30.41 0.6K
13:26 30.39 30.39 30.36 30.36 1.8K
13:27 30.39 30.39 30.39 30.39 1.2K
13:28 30.40 30.40 30.40 30.40 0.2K
13:29 30.40 30.40 30.36 30.36 0.5K
13:30 30.35 30.39 30.35 30.39 3.8K
13:31 30.39 30.39 30.38 30.38 0.9K
13:32 30.38 30.38 30.38 30.38 0.1K
13:33 30.38 30.38 30.35 30.35 1.1K
13:34 30.39 30.41 30.38 30.41 1.8K
13:35 30.41 30.41 30.39 30.39 0.3K
13:36 30.39 30.41 30.39 30.41 0.2K
13:37 30.41 30.43 30.41 30.43 0.2K
13:38 30.43 30.43 30.40 30.41 0.7K
13:39 30.41 30.44 30.41 30.41 2.6K
13:40 30.44 30.46 30.44 30.46 0.5K
13:41 30.46 30.46 30.46 30.46 0.2K
13:42 30.42 30.44 30.42 30.43 3.0K
13:43 30.44 30.45 30.44 30.45 0.5K
13:44 30.45 30.46 30.45 30.46 2.0K
13:45 30.45 30.47 30.45 30.47 1.1K
13:46 30.47 30.49 30.47 30.48 1.0K
13:47 30.48 30.49 30.47 30.49 1.2K
13:48 30.48 30.49 30.48 30.48 0.3K
13:49 30.48 30.48 30.48 30.48 0.0K
13:50 30.49 30.49 30.47 30.47 0.7K
13:51 30.47 30.48 30.47 30.48 0.5K
13:52 30.46 30.46 30.45 30.45 1.3K
13:53 30.45 30.48 30.45 30.48 0.5K
13:54 30.46 30.47 30.46 30.47 0.6K
13:55 30.47 30.47 30.47 30.47 0.1K
13:56 30.47 30.47 30.47 30.47 0.7K
13:57 30.46 30.47 30.46 30.47 2.4K
13:58 30.47 30.47 30.46 30.46 0.7K
13:59 30.47 30.47 30.47 30.47 0.7K
14:00 30.47 30.47 30.46 30.46 1.4K
14:01 30.46 30.46 30.42 30.42 0.6K
14:02 30.42 30.45 30.42 30.45 1.9K
14:03 30.45 30.45 30.45 30.45 0.0K
14:04 30.45 30.45 30.45 30.45 0.1K
14:05 30.45 30.45 30.44 30.44 0.4K
14:06 30.42 30.44 30.42 30.44 0.6K
14:07 30.44 30.44 30.44 30.44 0.4K
14:08 30.44 30.44 30.44 30.44 0.2K
14:09 30.44 30.44 30.40 30.40 6.6K
14:10 30.40 30.40 30.33 30.33 3.5K
14:11 30.33 30.33 30.21 30.21 5.3K
14:12 30.24 30.24 30.24 30.24 2.4K
14:13 30.25 30.25 30.21 30.21 0.6K
14:14 30.21 30.21 30.21 30.21 0.1K
14:15 30.21 30.23 30.21 30.22 1.1K
14:16 30.22 30.24 30.22 30.22 0.7K
14:17 30.23 30.27 30.23 30.27 8.7K
14:18 30.27 30.27 30.22 30.22 1.0K
14:19 30.24 30.24 30.23 30.24 2.6K
14:20 30.28 30.31 30.28 30.31 2.2K
14:21 30.28 30.29 30.28 30.29 0.7K
14:22 30.31 30.31 30.30 30.30 0.6K
14:23 30.29 30.30 30.27 30.30 3.0K
14:24 30.31 30.33 30.31 30.33 1.5K
14:25 30.34 30.38 30.34 30.38 2.0K
14:26 30.38 30.40 30.38 30.40 0.6K
14:27 30.40 30.40 30.40 30.40 0.9K
14:28 30.40 30.40 30.37 30.38 0.9K
14:29 30.37 30.38 30.36 30.36 0.7K
14:30 30.36 30.38 30.36 30.38 0.3K
14:31 30.38 30.38 30.38 30.38 0.6K
14:32 30.38 30.38 30.36 30.36 1.0K
14:33 30.37 30.37 30.36 30.36 2.2K
14:34 30.36 30.36 30.36 30.36 2.9K
14:35 30.36 30.36 30.28 30.28 4.6K
14:36 30.28 30.28 30.28 30.28 0.2K
14:37 30.31 30.31 30.31 30.31 1.6K
14:38 30.31 30.31 30.29 30.29 0.2K
14:39 30.29 30.30 30.27 30.28 3.4K
14:40 30.28 30.28 30.26 30.26 3.2K
14:41 30.26 30.28 30.26 30.28 0.3K
14:42 30.28 30.28 30.28 30.28 0.2K
14:43 30.26 30.26 30.24 30.24 2.7K
14:44 30.24 30.24 30.23 30.23 3.4K
14:45 30.23 30.23 30.23 30.23 0.0K
14:46 30.23 30.23 30.22 30.23 1.3K
14:47 30.24 30.24 30.21 30.24 3.1K
14:48 30.24 30.24 30.24 30.24 0.0K
14:49 30.24 30.24 30.24 30.24 0.1K
14:50 30.23 30.24 30.23 30.24 7.9K
14:51 30.24 30.24 30.24 30.24 0.4K
14:52 30.24 30.24 30.23 30.23 0.3K
14:53 30.26 30.26 30.24 30.26 5.5K
14:54 30.26 30.27 30.26 30.27 0.5K
14:55 30.27 30.28 30.27 30.28 0.9K
14:56 30.28 30.28 30.28 30.28 0.7K
14:57 30.28 30.31 30.28 30.31 1.7K
14:58 30.31 30.32 30.31 30.32 2.4K
14:59 30.32 30.32 30.31 30.31 3.1K
15:00 30.31 30.33 30.31 30.33 0.9K
15:01 30.33 30.33 30.33 30.33 0.8K
15:02 30.33 30.33 30.32 30.32 1.2K
15:03 30.32 30.32 30.32 30.32 0.7K
15:04 30.33 30.36 30.33 30.36 3.1K
15:05 30.36 30.37 30.35 30.37 20.3K
15:06 30.37 30.37 30.35 30.35 2.0K
15:07 30.35 30.35 30.34 30.34 0.3K
15:08 30.34 30.35 30.34 30.35 0.2K
15:09 30.35 30.41 30.35 30.41 1.8K
15:10 30.41 30.41 30.39 30.41 4.2K
15:11 30.42 30.42 30.42 30.42 1.1K
15:12 30.42 30.44 30.42 30.44 0.6K
15:13 30.41 30.41 30.36 30.36 6.1K
15:14 30.36 30.37 30.36 30.37 2.2K
15:15 30.37 30.41 30.37 30.41 5.0K
15:16 30.41 30.41 30.41 30.41 0.3K
15:17 30.41 30.45 30.41 30.42 7.2K
15:18 30.43 30.43 30.43 30.43 5.5K
15:19 30.43 30.43 30.42 30.42 3.6K
15:20 30.43 30.43 30.43 30.43 5.5K
15:21 30.44 30.44 30.35 30.35 9.3K
15:22 30.34 30.34 30.33 30.33 1.0K
15:23 30.32 30.33 30.32 30.33 6.6K
15:24 30.32 30.32 30.32 30.32 2.4K
15:25 30.32 30.32 30.32 30.32 0.8K
15:26 30.32 30.32 30.32 30.32 2.7K
15:27 30.32 30.36 30.32 30.36 10.3K
15:28 30.38 30.40 30.38 30.39 4.7K
15:29 30.38 30.38 30.38 30.38 3.5K
15:30 30.38 30.38 30.38 30.38 0.4K
15:31 30.37 30.40 30.37 30.40 4.6K
15:32 30.40 30.40 30.39 30.40 1.7K
15:33 30.40 30.41 30.40 30.40 5.4K
15:34 30.40 30.40 30.36 30.36 7.0K
15:35 30.37 30.38 30.37 30.38 2.0K
15:36 30.38 30.38 30.37 30.37 1.0K
15:37 30.37 30.37 30.33 30.33 6.5K
15:38 30.34 30.34 30.27 30.28 5.0K
15:39 30.28 30.28 30.24 30.24 2.4K
15:40 30.25 30.25 30.22 30.22 5.7K
15:41 30.21 30.21 30.17 30.18 13.4K
15:42 30.17 30.17 30.14 30.16 3.3K
15:43 30.14 30.14 30.12 30.13 5.1K
15:44 30.10 30.11 30.10 30.10 9.2K
15:45 30.06 30.08 30.05 30.08 2.6K
15:46 30.08 30.08 30.08 30.08 1.9K
15:47 30.08 30.08 30.07 30.07 2.5K
15:48 30.11 30.12 30.10 30.10 3.3K
15:49 30.07 30.11 30.07 30.11 3.4K
15:50 30.11 30.17 30.11 30.16 5.0K
15:51 30.16 30.16 30.13 30.15 3.5K
15:52 30.17 30.17 30.15 30.15 6.3K
15:53 30.15 30.17 30.15 30.17 6.3K
15:54 30.19 30.21 30.18 30.21 6.5K
15:55 30.21 30.26 30.20 30.26 11.7K
15:56 30.28 30.33 30.28 30.33 11.1K
15:57 30.33 30.33 30.32 30.33 7.3K
15:58 30.34 30.34 30.32 30.33 10.8K
15:59 30.33 30.35 30.33 30.34 26.7K
16:00 30.34 30.39 30.33 30.39 360.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available