Apellis Pharma

APLS
🏛️ usa →
25.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.17 29.26 29.12 29.12 10.8K
09:32 29.12 29.41 29.12 29.40 1.2K
09:33 29.40 29.40 29.35 29.35 1.6K
09:34 29.39 29.39 29.33 29.33 2.9K
09:35 29.45 29.48 29.19 29.48 0.9K
09:36 29.48 29.53 29.40 29.42 1.1K
09:37 29.42 29.68 29.42 29.68 0.4K
09:38 29.68 29.68 29.56 29.56 2.9K
09:39 29.63 29.63 29.60 29.60 1.5K
09:40 29.60 29.69 29.60 29.62 2.7K
09:41 29.62 29.62 29.62 29.62 0.3K
09:42 29.62 29.69 29.62 29.69 0.2K
09:43 29.69 29.69 29.69 29.69 0.1K
09:44 29.69 29.69 29.63 29.63 2.9K
09:45 29.63 29.72 29.63 29.72 0.4K
09:46 29.63 29.73 29.63 29.73 1.5K
09:47 29.73 29.75 29.73 29.75 3.9K
09:48 29.73 29.86 29.73 29.86 1.3K
09:49 29.86 29.90 29.86 29.90 0.4K
09:50 29.90 29.90 29.88 29.88 1.4K
09:51 29.93 29.97 29.91 29.96 5.6K
09:52 29.96 30.01 29.96 30.01 4.9K
09:53 30.06 30.06 30.03 30.05 1.1K
09:54 30.05 30.06 30.01 30.06 1.8K
09:55 30.05 30.05 30.01 30.01 3.1K
09:56 30.02 30.11 30.02 30.11 1.2K
09:57 30.11 30.11 30.06 30.06 1.5K
09:58 30.06 30.06 30.06 30.06 0.3K
09:59 30.04 30.11 30.04 30.11 2.2K
10:00 30.11 30.12 30.11 30.12 0.8K
10:01 30.16 30.18 30.07 30.07 2.0K
10:02 30.07 30.07 30.07 30.07 1.1K
10:03 30.07 30.07 29.83 29.83 7.5K
10:04 29.83 29.83 29.64 29.64 1.6K
10:05 29.64 29.64 29.64 29.64 0.3K
10:06 29.64 29.71 29.60 29.71 1.4K
10:07 29.72 29.73 29.65 29.73 1.2K
10:08 29.73 29.73 29.73 29.73 0.9K
10:09 29.73 29.82 29.73 29.82 2.6K
10:10 29.82 29.82 29.82 29.82 0.4K
10:11 29.82 29.89 29.82 29.84 0.6K
10:12 29.83 29.85 29.83 29.85 1.3K
10:13 29.85 29.88 29.85 29.86 2.0K
10:14 29.86 29.86 29.86 29.86 0.2K
10:15 29.86 29.96 29.86 29.96 5.0K
10:16 29.89 29.89 29.84 29.84 4.8K
10:17 29.84 29.84 29.84 29.84 0.1K
10:18 29.84 29.85 29.84 29.85 0.8K
10:19 29.85 29.85 29.85 29.85 0.2K
10:20 29.92 29.92 29.89 29.89 0.2K
10:21 29.89 29.89 29.89 29.89 0.3K
10:22 29.85 29.85 29.85 29.85 1.4K
10:23 29.92 29.92 29.89 29.89 3.0K
10:24 29.89 29.89 29.89 29.89 0.1K
10:25 29.88 29.90 29.88 29.90 1.8K
10:26 29.90 29.90 29.90 29.90 4.6K
10:27 29.90 29.90 29.90 29.90 0.5K
10:28 29.90 29.91 29.90 29.91 3.2K
10:29 29.91 29.91 29.87 29.87 0.3K
10:30 29.83 29.85 29.83 29.85 4.0K
10:31 29.85 29.85 29.81 29.81 1.7K
10:32 29.77 29.77 29.77 29.77 0.6K
10:33 29.74 29.74 29.74 29.74 1.0K
10:34 29.74 29.74 29.74 29.74 0.3K
10:35 29.74 29.79 29.74 29.79 0.8K
10:36 29.79 29.79 29.79 29.79 0.3K
10:37 29.79 29.79 29.79 29.79 0.0K
10:38 29.79 29.79 29.79 29.79 0.0K
10:39 29.79 29.79 29.79 29.79 0.2K
10:40 29.79 29.79 29.79 29.79 0.5K
10:41 29.79 29.79 29.79 29.79 0.1K
10:42 29.79 29.79 29.79 29.79 0.2K
10:43 29.79 29.80 29.77 29.78 2.4K
10:44 29.78 29.78 29.78 29.78 0.1K
10:45 29.78 29.80 29.78 29.80 0.4K
10:46 29.80 29.80 29.79 29.79 0.2K
10:47 29.79 29.85 29.79 29.85 0.3K
10:48 29.85 29.85 29.76 29.76 0.4K
10:49 29.72 29.72 29.72 29.72 2.8K
10:50 29.72 29.72 29.72 29.72 0.4K
10:51 29.72 29.76 29.72 29.76 0.2K
10:52 29.76 29.76 29.76 29.76 0.1K
10:53 29.76 29.76 29.75 29.75 0.3K
10:54 29.74 29.74 29.74 29.74 0.3K
10:55 29.74 29.74 29.74 29.74 0.4K
10:56 29.74 29.80 29.74 29.77 55.0K
10:57 29.81 29.81 29.81 29.81 1.0K
10:58 29.81 29.82 29.81 29.82 8.4K
10:59 29.80 29.80 29.75 29.75 8.6K
11:00 29.75 29.80 29.75 29.80 2.6K
11:01 29.80 29.81 29.80 29.81 0.4K
11:02 29.81 29.81 29.77 29.77 1.1K
11:03 29.77 29.83 29.77 29.83 0.7K
11:04 29.83 29.83 29.79 29.79 0.1K
11:05 29.79 29.79 29.78 29.78 0.6K
11:06 29.78 29.78 29.78 29.78 0.2K
11:07 29.78 29.78 29.78 29.78 0.2K
11:08 29.78 29.78 29.73 29.75 12.9K
11:09 29.75 29.75 29.73 29.73 1.5K
11:10 29.77 29.79 29.77 29.79 2.4K
11:11 29.79 29.79 29.79 29.79 0.4K
11:12 29.79 29.79 29.79 29.79 0.7K
11:13 29.79 29.79 29.77 29.79 1.1K
11:14 29.79 29.79 29.76 29.78 0.3K
11:15 29.78 29.78 29.78 29.78 0.2K
11:16 29.78 29.78 29.78 29.78 0.1K
11:17 29.78 29.78 29.78 29.78 0.1K
11:18 29.78 29.85 29.78 29.84 3.6K
11:19 29.85 29.87 29.85 29.87 2.3K
11:20 29.87 29.89 29.87 29.89 2.4K
11:21 29.89 29.89 29.87 29.87 0.5K
11:22 29.87 29.91 29.87 29.91 2.8K
11:23 29.91 29.91 29.91 29.91 2.8K
11:24 29.92 29.92 29.92 29.92 0.2K
11:25 29.87 29.91 29.87 29.91 23.4K
11:26 29.91 29.91 29.91 29.91 0.0K
11:27 29.92 29.92 29.91 29.91 3.3K
11:28 29.89 29.90 29.89 29.90 3.3K
11:29 29.90 29.90 29.87 29.87 0.5K
11:30 29.92 29.92 29.72 29.72 25.8K
11:31 29.72 29.77 29.72 29.77 0.4K
11:32 29.77 29.77 29.63 29.63 14.9K
11:33 29.63 29.63 29.62 29.62 2.0K
11:34 29.68 29.68 29.63 29.63 4.2K
11:35 29.63 29.63 29.63 29.63 0.1K
11:36 29.63 29.63 29.63 29.63 0.6K
11:37 29.63 29.63 29.63 29.63 0.0K
11:38 29.63 29.66 29.63 29.66 0.2K
11:39 29.66 29.66 29.66 29.66 1.5K
11:40 29.66 29.66 29.66 29.66 0.1K
11:41 29.66 29.66 29.63 29.63 101.9K
11:42 29.63 29.63 29.63 29.63 0.0K
11:43 29.63 29.63 29.63 29.63 0.2K
11:44 29.71 29.72 29.67 29.67 25.5K
11:45 29.67 29.68 29.67 29.68 0.5K
11:46 29.68 29.68 29.65 29.65 1.5K
11:47 29.65 29.65 29.65 29.65 0.1K
11:48 29.65 29.65 29.58 29.58 1.0K
11:49 29.58 29.58 29.58 29.58 0.2K
11:50 29.54 29.58 29.54 29.58 24.4K
11:51 29.58 29.59 29.58 29.59 0.5K
11:52 29.58 29.58 29.54 29.56 11.2K
11:53 29.54 29.58 29.52 29.52 55.6K
11:54 29.65 29.74 29.65 29.74 15.0K
11:55 29.74 29.74 29.70 29.70 0.6K
11:56 29.70 29.70 29.70 29.70 0.2K
11:57 29.69 29.69 29.69 29.69 0.4K
11:58 29.69 29.75 29.69 29.75 3.8K
11:59 29.75 29.75 29.67 29.67 1.0K
12:00 29.67 29.67 29.66 29.66 0.5K
12:01 29.66 29.66 29.66 29.66 0.4K
12:02 29.66 29.67 29.66 29.67 0.8K
12:03 29.67 29.67 29.67 29.67 0.5K
12:04 29.67 29.67 29.67 29.67 0.8K
12:05 29.67 29.67 29.65 29.65 0.9K
12:06 29.65 29.72 29.65 29.72 4.9K
12:07 29.72 29.79 29.72 29.79 1.2K
12:08 29.79 29.80 29.79 29.80 0.3K
12:09 29.86 29.86 29.86 29.86 2.8K
12:10 29.86 29.86 29.81 29.81 1.9K
12:11 29.81 29.81 29.81 29.81 0.1K
12:12 29.81 29.81 29.81 29.81 0.4K
12:13 29.81 29.81 29.81 29.81 0.3K
12:14 29.81 29.81 29.81 29.81 0.3K
12:15 29.81 29.82 29.81 29.82 0.4K
12:16 29.82 29.83 29.82 29.82 5.7K
12:17 29.82 29.85 29.82 29.84 5.3K
12:18 29.85 29.87 29.84 29.84 3.5K
12:19 29.84 29.86 29.84 29.86 0.4K
12:20 29.86 29.86 29.86 29.86 4.2K
12:21 29.86 29.86 29.82 29.82 1.0K
12:22 29.78 29.78 29.77 29.77 1.6K
12:23 29.77 29.78 29.77 29.78 1.1K
12:24 29.77 29.77 29.77 29.77 1.6K
12:25 29.77 29.77 29.75 29.75 1.2K
12:26 29.78 29.78 29.78 29.78 6.3K
12:27 29.78 29.78 29.78 29.78 0.5K
12:28 29.78 29.78 29.78 29.78 0.0K
12:29 29.79 29.79 29.79 29.79 0.4K
12:30 29.79 29.79 29.76 29.76 3.0K
12:31 29.76 29.76 29.72 29.74 2.2K
12:32 29.74 29.74 29.74 29.74 0.0K
12:33 29.74 29.74 29.74 29.74 0.1K
12:34 29.74 29.74 29.74 29.74 0.2K
12:35 29.74 29.74 29.74 29.74 0.1K
12:36 29.74 29.74 29.74 29.74 0.2K
12:37 29.74 29.74 29.73 29.73 2.0K
12:38 29.74 29.74 29.71 29.71 0.4K
12:39 29.71 29.76 29.71 29.74 2.0K
12:40 29.74 29.74 29.71 29.71 1.3K
12:41 29.71 29.74 29.71 29.74 1.9K
12:42 29.74 29.74 29.74 29.74 0.2K
12:43 29.74 29.74 29.74 29.74 2.6K
12:44 29.74 29.74 29.74 29.74 0.4K
12:45 29.75 29.77 29.75 29.76 4.2K
12:46 29.74 29.74 29.72 29.74 3.7K
12:47 29.74 29.74 29.74 29.74 0.3K
12:48 29.74 29.74 29.74 29.74 0.1K
12:49 29.74 29.74 29.74 29.74 0.1K
12:50 29.77 29.77 29.77 29.77 0.5K
12:51 29.77 29.77 29.77 29.77 0.1K
12:52 29.77 29.77 29.74 29.74 4.0K
12:53 29.74 29.76 29.74 29.76 0.8K
12:54 29.76 29.76 29.76 29.76 0.1K
12:55 29.76 29.76 29.76 29.76 2.5K
12:56 29.78 29.78 29.77 29.77 1.2K
12:57 29.75 29.76 29.75 29.76 17.2K
12:58 29.76 29.76 29.76 29.76 0.6K
12:59 29.76 29.78 29.76 29.78 2.0K
13:00 29.80 29.80 29.79 29.79 0.6K
13:01 29.79 30.14 29.79 30.14 63.2K
13:02 30.08 30.09 30.08 30.09 28.7K
13:03 30.09 30.09 30.01 30.01 17.7K
13:04 30.01 30.10 30.01 30.10 17.1K
13:05 30.14 30.18 30.14 30.18 0.9K
13:06 30.14 30.14 30.11 30.11 0.7K
13:07 30.11 30.11 30.11 30.11 0.5K
13:08 30.18 30.21 30.18 30.19 23.3K
13:09 30.22 30.26 30.22 30.26 1.7K
13:10 30.26 30.26 30.23 30.23 0.4K
13:11 30.23 30.27 30.23 30.27 0.7K
13:12 30.27 30.27 30.27 30.27 0.8K
13:13 30.27 30.27 30.27 30.27 0.3K
13:14 30.27 30.27 30.23 30.23 0.5K
13:15 30.23 30.23 30.20 30.20 0.7K
13:16 30.20 30.24 30.13 30.19 13.7K
13:17 30.19 30.23 30.19 30.23 1.1K
13:18 30.23 30.23 30.23 30.23 0.1K
13:19 30.23 30.30 30.23 30.30 1.5K
13:20 30.27 30.27 30.24 30.25 2.8K
13:21 30.25 30.25 30.25 30.25 0.6K
13:22 30.25 30.26 30.25 30.26 0.5K
13:23 30.26 30.31 30.26 30.31 3.7K
13:24 30.35 30.35 30.30 30.30 1.1K
13:25 30.30 30.30 30.21 30.21 2.5K
13:26 30.21 30.23 30.21 30.23 1.5K
13:27 30.23 30.23 30.23 30.23 0.7K
13:28 30.23 30.24 30.23 30.24 0.9K
13:29 30.24 30.24 30.24 30.24 1.1K
13:30 30.24 30.24 30.24 30.24 0.2K
13:31 30.24 30.24 30.24 30.24 0.0K
13:32 30.24 30.24 30.24 30.24 0.6K
13:33 30.20 30.20 30.20 30.20 0.7K
13:34 30.20 30.29 30.20 30.29 5.6K
13:35 30.29 30.31 30.29 30.31 2.2K
13:36 30.31 30.31 30.30 30.30 0.3K
13:37 30.30 30.41 30.30 30.41 6.7K
13:38 30.41 30.41 30.41 30.41 0.8K
13:39 30.41 30.41 30.39 30.41 5.1K
13:40 30.44 30.44 30.41 30.44 2.0K
13:41 30.48 30.55 30.48 30.55 5.2K
13:42 30.55 30.60 30.55 30.60 0.4K
13:43 30.41 30.44 30.41 30.44 7.6K
13:44 30.41 30.41 30.41 30.41 1.0K
13:45 30.41 30.41 30.32 30.36 7.9K
13:46 30.35 30.35 30.31 30.31 2.1K
13:47 30.31 30.31 30.31 30.31 0.1K
13:48 30.23 30.27 30.19 30.19 2.9K
13:49 30.19 30.20 30.19 30.20 0.3K
13:50 30.20 30.22 30.18 30.22 1.8K
13:51 30.22 30.24 30.22 30.23 1.6K
13:52 30.23 30.23 30.23 30.23 0.4K
13:53 30.24 30.25 30.20 30.20 2.2K
13:54 30.20 30.20 30.20 30.20 0.3K
13:55 30.20 30.20 30.20 30.20 0.1K
13:56 30.20 30.20 30.20 30.20 0.1K
13:57 30.20 30.20 30.20 30.20 0.2K
13:58 30.20 30.20 30.20 30.20 0.1K
13:59 30.20 30.20 30.20 30.20 0.2K
14:00 30.20 30.20 30.20 30.20 2.4K
14:01 30.20 30.20 30.20 30.20 0.1K
14:02 30.11 30.11 30.05 30.05 10.3K
14:03 30.05 30.05 30.03 30.03 3.6K
14:04 30.04 30.04 30.01 30.01 5.6K
14:05 30.01 30.01 29.98 29.98 0.7K
14:06 29.98 30.00 29.98 30.00 0.6K
14:07 30.03 30.04 30.03 30.04 2.6K
14:08 30.04 30.08 30.04 30.07 1.2K
14:09 30.07 30.10 30.07 30.10 1.3K
14:10 30.10 30.10 30.09 30.09 0.6K
14:11 30.09 30.12 30.09 30.12 1.3K
14:12 30.16 30.16 30.14 30.15 3.9K
14:13 30.15 30.15 30.12 30.12 0.7K
14:14 30.12 30.12 30.05 30.05 8.0K
14:15 30.07 30.07 30.07 30.07 1.0K
14:16 30.08 30.08 30.08 30.08 0.6K
14:17 30.08 30.09 30.05 30.05 0.9K
14:18 30.05 30.05 30.05 30.05 0.3K
14:19 30.06 30.06 30.06 30.06 0.4K
14:20 30.06 30.11 30.06 30.11 1.8K
14:21 30.11 30.11 30.11 30.11 0.2K
14:22 30.11 30.11 30.11 30.11 0.3K
14:23 30.11 30.11 30.11 30.11 0.8K
14:24 30.11 30.13 30.11 30.12 4.2K
14:25 30.12 30.12 30.08 30.08 0.7K
14:26 30.08 30.11 30.08 30.09 58.0K
14:27 30.08 30.20 30.08 30.20 13.1K
14:28 30.20 30.35 30.20 30.35 8.4K
14:29 30.37 30.37 30.37 30.37 1.1K
14:30 30.37 30.37 30.37 30.37 0.3K
14:31 30.40 30.46 30.40 30.42 12.8K
14:32 30.44 30.45 30.44 30.45 0.7K
14:33 30.44 30.48 30.44 30.48 6.0K
14:34 30.48 30.48 30.48 30.48 0.2K
14:35 30.47 30.47 30.44 30.44 1.4K
14:36 30.44 30.44 30.35 30.35 9.1K
14:37 30.33 30.33 30.33 30.33 0.5K
14:38 30.33 30.37 30.33 30.37 7.3K
14:39 30.37 30.37 30.36 30.36 1.0K
14:40 30.37 30.38 30.36 30.38 0.9K
14:41 30.38 30.43 30.38 30.43 6.3K
14:42 30.43 30.43 30.43 30.43 0.2K
14:43 30.42 30.42 30.42 30.42 1.3K
14:44 30.42 30.42 30.42 30.42 0.0K
14:45 30.44 30.44 30.41 30.41 8.2K
14:46 30.41 30.41 30.39 30.39 7.2K
14:47 30.39 30.39 30.39 30.39 0.2K
14:48 30.39 30.44 30.39 30.44 3.7K
14:49 30.43 30.43 30.43 30.43 0.3K
14:50 30.43 30.43 30.43 30.43 0.1K
14:51 30.43 30.43 30.42 30.42 1.1K
14:52 30.42 30.42 30.42 30.42 0.5K
14:53 30.42 30.42 30.42 30.42 0.2K
14:54 30.42 30.43 30.42 30.43 0.5K
14:55 30.42 30.42 30.39 30.39 1.4K
14:56 30.39 30.39 30.39 30.39 0.3K
14:57 30.39 30.39 30.37 30.37 0.5K
14:58 30.37 30.37 30.37 30.37 0.7K
14:59 30.37 30.37 30.33 30.33 1.2K
15:00 30.32 30.34 30.32 30.34 4.5K
15:01 30.34 30.34 30.34 30.34 0.9K
15:02 30.34 30.39 30.34 30.39 3.0K
15:03 30.39 30.40 30.38 30.38 0.9K
15:04 30.39 30.39 30.39 30.39 0.7K
15:05 30.37 30.37 30.36 30.36 2.8K
15:06 30.38 30.41 30.38 30.41 2.5K
15:07 30.41 30.43 30.41 30.43 0.6K
15:08 30.43 30.43 30.43 30.43 0.2K
15:09 30.43 30.43 30.43 30.43 0.2K
15:10 30.43 30.43 30.43 30.43 0.0K
15:11 30.43 30.53 30.43 30.53 3.8K
15:12 30.53 30.53 30.53 30.53 0.4K
15:13 30.53 30.53 30.53 30.53 0.1K
15:14 30.54 30.54 30.49 30.50 0.6K
15:15 30.53 30.53 30.49 30.49 2.7K
15:16 30.49 30.49 30.49 30.49 0.6K
15:17 30.49 30.50 30.49 30.50 2.7K
15:18 30.50 30.50 30.50 30.50 0.1K
15:19 30.50 30.51 30.50 30.51 0.5K
15:20 30.51 30.52 30.51 30.52 3.2K
15:21 30.52 30.52 30.48 30.48 3.1K
15:22 30.48 30.51 30.48 30.50 1.0K
15:23 30.50 30.50 30.50 30.50 0.6K
15:24 30.50 30.50 30.50 30.50 0.2K
15:25 30.50 30.51 30.50 30.51 3.0K
15:26 30.51 30.51 30.51 30.51 0.8K
15:27 30.51 30.51 30.51 30.51 0.2K
15:28 30.52 30.52 30.51 30.51 1.2K
15:29 30.51 30.51 30.51 30.51 2.4K
15:30 30.43 30.47 30.43 30.45 6.0K
15:31 30.45 30.45 30.45 30.45 1.4K
15:32 30.45 30.45 30.45 30.45 0.2K
15:33 30.45 30.49 30.45 30.49 12.5K
15:34 30.49 30.49 30.49 30.49 0.7K
15:35 30.49 30.49 30.49 30.49 1.3K
15:36 30.49 30.49 30.48 30.48 2.6K
15:37 30.48 30.50 30.48 30.50 0.5K
15:38 30.51 30.51 30.51 30.51 2.5K
15:39 30.51 30.54 30.51 30.54 5.9K
15:40 30.54 30.54 30.54 30.54 1.7K
15:41 30.48 30.51 30.48 30.51 7.9K
15:42 30.51 30.51 30.49 30.49 2.1K
15:43 30.49 30.51 30.48 30.51 1.7K
15:44 30.48 30.48 30.47 30.48 4.0K
15:45 30.48 30.49 30.40 30.42 6.2K
15:46 30.42 30.43 30.42 30.43 7.3K
15:47 30.44 30.44 30.36 30.36 10.6K
15:48 30.38 30.39 30.38 30.39 6.0K
15:49 30.40 30.40 30.40 30.40 2.8K
15:50 30.40 30.40 30.39 30.39 10.0K
15:51 30.39 30.42 30.39 30.41 1.5K
15:52 30.43 30.47 30.42 30.47 12.6K
15:53 30.50 30.51 30.50 30.50 15.8K
15:54 30.48 30.49 30.46 30.46 7.9K
15:55 30.47 30.47 30.32 30.35 31.9K
15:56 30.38 30.38 30.32 30.32 14.4K
15:57 30.32 30.37 30.31 30.31 20.0K
15:58 30.31 30.35 30.31 30.35 13.7K
15:59 30.35 30.37 30.35 30.37 20.8K
16:00 30.37 30.37 30.35 30.37 586.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available