Apellis Pharma

APLS
🏛️ usa →
25.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.77 27.99 27.74 27.74 10.1K
09:32 27.74 27.74 27.74 27.74 0.7K
09:33 27.74 27.74 27.74 27.74 0.3K
09:34 27.74 27.74 27.74 27.74 0.1K
09:35 27.74 27.74 27.60 27.60 0.5K
09:36 27.76 27.97 27.76 27.97 0.5K
09:37 27.96 27.96 27.75 27.75 0.8K
09:38 27.75 27.75 27.75 27.75 6.0K
09:39 27.75 27.75 27.75 27.75 0.8K
09:40 27.75 27.75 27.75 27.75 0.1K
09:41 27.63 27.63 27.63 27.63 1.1K
09:42 27.75 27.85 27.75 27.85 9.5K
09:43 27.85 27.85 27.85 27.85 0.1K
09:44 27.85 27.85 27.85 27.85 0.3K
09:45 27.75 27.75 27.75 27.75 1.3K
09:46 27.82 27.90 27.80 27.90 2.0K
09:47 27.90 28.05 27.90 28.00 7.8K
09:48 28.00 28.04 28.00 28.04 0.5K
09:49 28.09 28.11 28.09 28.11 1.3K
09:50 28.14 28.23 28.14 28.16 1.9K
09:51 28.16 28.20 28.16 28.20 6.2K
09:52 28.13 28.21 28.13 28.21 5.1K
09:53 28.21 28.21 28.20 28.20 1.1K
09:54 28.17 28.17 28.11 28.16 1.1K
09:55 28.10 28.14 28.10 28.14 1.0K
09:56 28.14 28.14 28.14 28.14 0.1K
09:57 27.99 28.03 27.93 27.93 4.2K
09:58 27.93 27.97 27.93 27.97 0.5K
09:59 27.88 27.88 27.79 27.83 19.3K
10:00 27.92 27.92 27.88 27.88 1.1K
10:01 27.91 27.92 27.91 27.92 0.9K
10:02 27.92 27.92 27.84 27.84 0.6K
10:03 27.84 27.84 27.84 27.84 0.1K
10:04 27.79 27.88 27.79 27.88 32.1K
10:05 27.88 27.90 27.88 27.90 0.8K
10:06 27.90 27.90 27.88 27.89 9.2K
10:07 27.89 27.98 27.89 27.96 8.6K
10:08 27.96 27.96 27.94 27.94 2.0K
10:09 27.94 27.97 27.94 27.97 9.3K
10:10 27.97 27.97 27.86 27.86 8.9K
10:11 27.86 27.99 27.86 27.99 3.3K
10:12 27.99 27.99 27.99 27.99 1.8K
10:13 27.97 28.06 27.97 28.06 2.0K
10:14 27.93 27.96 27.91 27.96 2.5K
10:15 27.96 27.96 27.89 27.90 1.9K
10:16 27.90 27.92 27.90 27.92 0.8K
10:17 27.93 27.99 27.89 27.99 2.3K
10:18 27.99 28.00 27.94 28.00 2.0K
10:19 28.00 28.01 27.96 28.01 0.8K
10:20 27.96 27.98 27.96 27.98 1.2K
10:21 27.98 27.98 27.94 27.94 1.2K
10:22 27.99 27.99 27.91 27.95 11.4K
10:23 27.93 27.94 27.93 27.94 3.2K
10:24 27.94 27.94 27.88 27.94 1.3K
10:25 27.94 27.94 27.90 27.90 1.6K
10:26 27.82 27.82 27.82 27.82 2.1K
10:27 27.82 27.87 27.82 27.87 0.5K
10:28 27.87 27.87 27.83 27.83 1.3K
10:29 27.83 27.83 27.66 27.66 14.7K
10:30 27.68 27.68 27.62 27.62 2.3K
10:31 27.62 27.65 27.62 27.65 0.5K
10:32 27.65 27.65 27.62 27.63 0.7K
10:33 27.63 27.76 27.63 27.76 1.9K
10:34 27.70 27.70 27.63 27.63 2.7K
10:35 27.63 27.63 27.63 27.63 0.2K
10:36 27.68 27.68 27.63 27.63 0.8K
10:37 27.62 27.62 27.60 27.60 1.4K
10:38 27.57 27.61 27.57 27.61 2.1K
10:39 27.61 27.61 27.54 27.54 1.1K
10:40 27.55 27.59 27.53 27.53 1.7K
10:41 27.53 27.57 27.53 27.57 0.2K
10:42 27.57 27.57 27.51 27.52 0.9K
10:43 27.52 27.52 27.47 27.47 2.6K
10:44 27.47 27.47 27.41 27.46 2.1K
10:45 27.46 27.46 27.46 27.46 0.8K
10:46 27.46 27.46 27.40 27.43 1.3K
10:47 27.46 27.50 27.46 27.50 3.2K
10:48 27.46 27.46 27.46 27.46 1.2K
10:49 27.46 27.46 27.46 27.46 0.1K
10:50 27.50 27.51 27.49 27.49 1.5K
10:51 27.54 27.57 27.54 27.57 2.0K
10:52 27.57 27.57 27.57 27.57 0.3K
10:53 27.57 27.60 27.57 27.60 2.7K
10:54 27.60 27.61 27.60 27.61 0.3K
10:55 27.59 27.59 27.59 27.59 0.5K
10:56 27.59 27.61 27.59 27.61 0.7K
10:57 27.64 27.65 27.64 27.65 2.8K
10:58 27.65 27.65 27.65 27.65 0.1K
10:59 27.65 27.65 27.65 27.65 0.2K
11:00 27.68 27.70 27.68 27.70 1.2K
11:01 27.70 27.70 27.69 27.69 1.2K
11:02 27.69 27.69 27.68 27.68 0.6K
11:03 27.68 27.68 27.58 27.58 2.7K
11:04 27.58 27.58 27.58 27.58 0.0K
11:05 27.61 27.61 27.61 27.61 1.2K
11:06 27.61 27.61 27.61 27.61 0.2K
11:07 27.61 27.61 27.61 27.61 0.1K
11:08 27.61 27.61 27.51 27.51 2.1K
11:09 27.52 27.54 27.52 27.54 0.8K
11:10 27.52 27.52 27.52 27.52 0.5K
11:11 27.52 27.55 27.52 27.55 1.6K
11:12 27.55 27.55 27.55 27.55 1.7K
11:13 27.55 27.55 27.55 27.55 0.4K
11:14 27.55 27.56 27.52 27.52 1.5K
11:15 27.52 27.52 27.50 27.52 0.9K
11:16 27.52 27.52 27.52 27.52 0.2K
11:17 27.49 27.52 27.46 27.52 2.7K
11:18 27.52 27.52 27.46 27.46 0.8K
11:19 27.46 27.46 27.45 27.45 0.6K
11:20 27.45 27.45 27.43 27.45 0.8K
11:21 27.45 27.45 27.38 27.38 3.5K
11:22 27.41 27.41 27.34 27.35 4.4K
11:23 27.35 27.35 27.34 27.34 0.6K
11:24 27.29 27.34 27.29 27.34 0.5K
11:25 27.34 27.38 27.33 27.38 2.1K
11:26 27.39 27.42 27.39 27.42 2.2K
11:27 27.42 27.45 27.41 27.41 1.9K
11:28 27.40 27.43 27.40 27.43 0.3K
11:29 27.48 27.48 27.44 27.44 0.3K
11:30 27.44 27.45 27.44 27.45 0.3K
11:31 27.44 27.44 27.39 27.39 1.7K
11:32 27.39 27.39 27.34 27.34 0.7K
11:33 27.38 27.38 27.38 27.38 1.3K
11:34 27.39 27.39 27.37 27.39 0.8K
11:35 27.39 27.39 27.36 27.36 0.5K
11:36 27.40 27.42 27.40 27.42 0.4K
11:37 27.42 27.42 27.32 27.32 1.5K
11:38 27.29 27.31 27.29 27.31 1.1K
11:39 27.36 27.38 27.35 27.37 1.5K
11:40 27.37 27.37 27.37 27.37 0.3K
11:41 27.33 27.37 27.33 27.37 0.5K
11:42 27.37 27.40 27.36 27.36 0.5K
11:43 27.36 27.36 27.35 27.35 0.6K
11:44 27.35 27.38 27.35 27.38 1.1K
11:45 27.38 27.38 27.38 27.38 0.8K
11:46 27.38 27.38 27.31 27.31 11.0K
11:47 27.31 27.36 27.31 27.36 3.2K
11:48 27.36 27.40 27.36 27.40 1.3K
11:49 27.39 27.39 27.39 27.39 0.6K
11:50 27.40 27.40 27.34 27.36 1.0K
11:51 27.36 27.36 27.34 27.34 1.0K
11:52 27.34 27.34 27.34 27.34 0.8K
11:53 27.34 27.34 27.34 27.34 0.6K
11:54 27.34 27.35 27.33 27.35 2.6K
11:55 27.35 27.35 27.35 27.35 0.1K
11:56 27.35 27.35 27.32 27.35 2.2K
11:57 27.35 27.35 27.33 27.34 0.4K
11:58 27.34 27.35 27.34 27.34 0.3K
11:59 27.34 27.34 27.32 27.32 0.6K
12:00 27.32 27.33 27.31 27.31 1.5K
12:01 27.31 27.33 27.31 27.32 2.6K
12:02 27.32 27.36 27.32 27.36 2.0K
12:03 27.39 27.39 27.39 27.39 0.6K
12:04 27.37 27.37 27.26 27.26 5.4K
12:05 27.26 27.26 27.26 27.26 0.6K
12:06 27.25 27.25 27.24 27.24 0.9K
12:07 27.24 27.24 27.20 27.23 2.9K
12:08 27.22 27.22 27.22 27.22 0.4K
12:09 27.22 27.22 27.20 27.20 0.6K
12:10 27.20 27.25 27.20 27.25 1.0K
12:11 27.25 27.25 27.24 27.24 1.4K
12:12 27.24 27.24 27.24 27.24 0.0K
12:13 27.25 27.25 27.23 27.23 4.9K
12:14 27.23 27.23 27.19 27.19 1.8K
12:15 27.16 27.16 27.15 27.15 0.9K
12:16 27.17 27.19 27.17 27.19 2.1K
12:17 27.19 27.19 27.19 27.19 1.0K
12:18 27.17 27.20 27.17 27.20 1.5K
12:19 27.20 27.20 27.17 27.17 1.1K
12:20 27.17 27.17 27.17 27.17 2.3K
12:21 27.19 27.19 27.18 27.18 0.8K
12:22 27.16 27.16 27.16 27.16 2.5K
12:23 27.16 27.17 27.16 27.16 3.6K
12:24 27.16 27.16 27.16 27.16 1.4K
12:25 27.17 27.20 27.15 27.15 2.2K
12:26 27.16 27.16 27.10 27.10 14.0K
12:27 27.10 27.10 27.06 27.09 5.6K
12:28 27.09 27.10 27.09 27.10 1.2K
12:29 27.08 27.10 27.08 27.08 2.1K
12:30 27.09 27.10 27.09 27.09 0.9K
12:31 27.09 27.12 27.09 27.11 2.9K
12:32 27.11 27.11 27.09 27.09 2.4K
12:33 27.07 27.07 27.07 27.07 1.3K
12:34 27.07 27.10 27.07 27.10 2.9K
12:35 27.10 27.12 27.09 27.09 0.6K
12:36 27.12 27.14 27.12 27.13 3.7K
12:37 27.13 27.13 27.12 27.12 0.5K
12:38 27.12 27.12 27.12 27.12 1.5K
12:39 27.12 27.13 27.07 27.11 1.8K
12:40 27.07 27.13 27.07 27.11 1.9K
12:41 27.08 27.13 27.08 27.11 2.8K
12:42 27.11 27.11 27.09 27.09 0.6K
12:43 27.09 27.12 27.09 27.10 0.9K
12:44 27.10 27.10 27.09 27.09 1.7K
12:45 27.09 27.10 27.09 27.10 2.1K
12:46 27.13 27.13 27.13 27.13 3.4K
12:47 27.07 27.07 27.02 27.02 13.3K
12:48 27.08 27.08 27.08 27.08 1.3K
12:49 27.08 27.08 27.08 27.08 0.2K
12:50 27.06 27.11 27.06 27.11 2.8K
12:51 27.11 27.12 27.11 27.11 0.6K
12:52 27.11 27.11 27.10 27.10 1.3K
12:53 27.09 27.09 27.07 27.07 2.1K
12:54 27.06 27.06 27.06 27.06 0.8K
12:55 27.06 27.06 27.06 27.06 0.7K
12:56 27.04 27.05 27.04 27.05 0.5K
12:57 27.05 27.07 27.02 27.02 6.0K
12:58 27.02 27.10 27.02 27.10 3.9K
12:59 27.09 27.09 27.04 27.04 3.5K
13:00 27.06 27.06 27.06 27.06 0.5K
13:01 27.06 27.06 27.06 27.06 0.2K
13:02 27.06 27.13 27.06 27.11 3.2K
13:03 27.13 27.13 27.12 27.12 1.5K
13:04 27.12 27.14 27.12 27.14 1.3K
13:05 27.14 27.14 27.13 27.13 0.3K
13:06 27.13 27.13 27.12 27.12 1.1K
13:07 27.12 27.12 27.12 27.12 1.1K
13:08 27.12 27.13 27.11 27.11 1.3K
13:09 27.10 27.10 27.09 27.09 1.9K
13:10 27.09 27.09 27.09 27.09 2.1K
13:11 27.09 27.12 27.09 27.12 0.6K
13:12 27.12 27.12 27.10 27.12 0.7K
13:13 27.10 27.11 27.10 27.11 2.0K
13:14 27.11 27.11 27.09 27.11 2.0K
13:15 27.11 27.12 27.11 27.12 1.0K
13:16 27.12 27.13 27.12 27.13 1.5K
13:17 27.13 27.13 27.12 27.12 0.5K
13:18 27.12 27.12 27.12 27.12 0.6K
13:19 27.10 27.10 27.08 27.08 5.6K
13:20 27.11 27.14 27.11 27.14 2.2K
13:21 27.14 27.16 27.14 27.16 1.0K
13:22 27.16 27.17 27.16 27.17 1.0K
13:23 27.16 27.16 27.11 27.11 2.0K
13:24 27.11 27.12 27.11 27.12 0.6K
13:25 27.13 27.15 27.13 27.15 1.7K
13:26 27.15 27.15 27.11 27.15 5.8K
13:27 27.15 27.16 27.15 27.16 1.9K
13:28 27.16 27.18 27.16 27.17 2.9K
13:29 27.14 27.15 27.13 27.15 1.1K
13:30 27.15 27.15 27.15 27.15 2.3K
13:31 27.16 27.17 27.15 27.15 1.7K
13:32 27.15 27.15 27.14 27.14 1.1K
13:33 27.14 27.14 27.13 27.13 0.5K
13:34 27.13 27.16 27.13 27.16 0.5K
13:35 27.14 27.17 27.13 27.17 2.7K
13:36 27.17 27.17 27.17 27.17 0.4K
13:37 27.17 27.18 27.16 27.16 3.9K
13:38 27.16 27.16 27.15 27.15 0.2K
13:39 27.15 27.15 27.14 27.15 1.0K
13:40 27.16 27.18 27.16 27.16 2.0K
13:41 27.18 27.21 27.18 27.21 3.2K
13:42 27.21 27.22 27.21 27.22 3.5K
13:43 27.23 27.24 27.23 27.24 0.7K
13:44 27.24 27.24 27.24 27.24 1.1K
13:45 27.22 27.24 27.22 27.24 0.5K
13:46 27.24 27.24 27.22 27.23 1.5K
13:47 27.23 27.29 27.23 27.29 6.4K
13:48 27.29 27.29 27.26 27.26 1.3K
13:49 27.29 27.29 27.29 27.29 0.7K
13:50 27.29 27.29 27.26 27.26 1.0K
13:51 27.26 27.26 27.26 27.26 0.1K
13:52 27.26 27.29 27.26 27.28 1.5K
13:53 27.28 27.28 27.23 27.23 8.1K
13:54 27.24 27.24 27.22 27.22 0.9K
13:55 27.24 27.26 27.24 27.26 1.6K
13:56 27.26 27.26 27.24 27.24 1.7K
13:57 27.26 27.26 27.25 27.25 0.7K
13:58 27.25 27.26 27.25 27.26 0.2K
13:59 27.24 27.28 27.24 27.28 2.9K
14:00 27.30 27.31 27.30 27.31 1.0K
14:01 27.31 27.31 27.31 27.31 1.1K
14:02 27.31 27.31 27.31 27.31 0.6K
14:03 27.31 27.32 27.30 27.30 1.1K
14:04 27.30 27.30 27.30 27.30 1.4K
14:05 27.30 27.30 27.30 27.30 1.1K
14:06 27.30 27.30 27.29 27.29 1.0K
14:07 27.30 27.30 27.27 27.27 1.7K
14:08 27.26 27.26 27.25 27.25 3.5K
14:09 27.21 27.21 27.21 27.21 1.4K
14:10 27.21 27.21 27.21 27.21 1.6K
14:11 27.21 27.21 27.21 27.21 1.1K
14:12 27.21 27.21 27.21 27.21 0.4K
14:13 27.21 27.21 27.19 27.21 0.8K
14:14 27.21 27.21 27.19 27.19 0.2K
14:15 27.19 27.19 27.19 27.19 1.0K
14:16 27.19 27.19 27.19 27.19 0.7K
14:17 27.18 27.18 27.16 27.16 1.2K
14:18 27.18 27.18 27.16 27.18 1.8K
14:19 27.17 27.17 27.16 27.16 1.7K
14:20 27.12 27.15 27.12 27.15 2.9K
14:21 27.15 27.16 27.14 27.16 3.5K
14:22 27.16 27.16 27.16 27.16 1.5K
14:23 27.16 27.16 27.16 27.16 0.4K
14:24 27.14 27.16 27.14 27.16 0.8K
14:25 27.16 27.16 27.16 27.16 0.9K
14:26 27.16 27.16 27.14 27.14 1.9K
14:27 27.14 27.15 27.14 27.15 1.3K
14:28 27.16 27.16 27.16 27.16 1.2K
14:29 27.16 27.16 27.16 27.16 1.3K
14:30 27.16 27.16 27.13 27.15 2.5K
14:31 27.15 27.15 27.15 27.15 0.9K
14:32 27.15 27.16 27.15 27.16 1.0K
14:33 27.16 27.16 27.16 27.16 0.4K
14:34 27.14 27.14 27.13 27.13 1.7K
14:35 27.15 27.16 27.15 27.16 1.9K
14:36 27.16 27.17 27.16 27.16 0.7K
14:37 27.16 27.18 27.16 27.18 3.5K
14:38 27.19 27.19 27.19 27.19 4.9K
14:39 27.19 27.19 27.17 27.17 2.0K
14:40 27.17 27.17 27.17 27.17 0.6K
14:41 27.17 27.18 27.17 27.18 1.9K
14:42 27.18 27.19 27.18 27.19 0.8K
14:43 27.19 27.19 27.18 27.18 0.6K
14:44 27.22 27.22 27.20 27.20 5.9K
14:45 27.20 27.23 27.20 27.23 0.4K
14:46 27.23 27.23 27.22 27.23 1.5K
14:47 27.23 27.23 27.21 27.21 1.3K
14:48 27.22 27.22 27.18 27.18 3.9K
14:49 27.17 27.19 27.17 27.19 1.6K
14:50 27.19 27.19 27.19 27.19 1.2K
14:51 27.19 27.19 27.19 27.19 1.0K
14:52 27.18 27.18 27.18 27.18 0.4K
14:53 27.18 27.19 27.18 27.19 0.9K
14:54 27.19 27.20 27.18 27.20 1.5K
14:55 27.20 27.20 27.20 27.20 0.9K
14:56 27.20 27.21 27.20 27.21 1.7K
14:57 27.21 27.21 27.19 27.20 1.0K
14:58 27.18 27.19 27.18 27.18 3.5K
14:59 27.17 27.17 27.14 27.14 3.9K
15:00 27.14 27.14 27.12 27.12 2.5K
15:01 27.12 27.12 27.11 27.12 2.5K
15:02 27.12 27.13 27.12 27.13 1.7K
15:03 27.13 27.15 27.13 27.15 1.6K
15:04 27.14 27.14 27.13 27.14 3.8K
15:05 27.12 27.14 27.12 27.14 0.4K
15:06 27.14 27.14 27.12 27.12 1.3K
15:07 27.13 27.13 27.12 27.12 2.1K
15:08 27.12 27.15 27.12 27.15 3.4K
15:09 27.15 27.15 27.15 27.15 1.7K
15:10 27.15 27.15 27.15 27.15 3.7K
15:11 27.15 27.15 27.14 27.14 4.0K
15:12 27.14 27.14 27.13 27.14 2.8K
15:13 27.14 27.15 27.14 27.15 1.4K
15:14 27.15 27.18 27.15 27.18 2.3K
15:15 27.18 27.22 27.18 27.22 3.7K
15:16 27.23 27.24 27.22 27.23 1.7K
15:17 27.31 27.31 27.29 27.31 2.4K
15:18 27.31 27.31 27.31 27.31 1.5K
15:19 27.34 27.34 27.29 27.29 3.0K
15:20 27.31 27.31 27.25 27.25 6.5K
15:21 27.23 27.25 27.23 27.23 1.7K
15:22 27.27 27.28 27.27 27.28 4.2K
15:23 27.28 27.28 27.28 27.28 1.8K
15:24 27.28 27.28 27.27 27.28 4.5K
15:25 27.28 27.37 27.28 27.36 2.2K
15:26 27.36 27.36 27.35 27.35 1.4K
15:27 27.36 27.36 27.35 27.36 1.8K
15:28 27.35 27.35 27.32 27.32 5.1K
15:29 27.31 27.35 27.31 27.35 3.1K
15:30 27.32 27.32 27.32 27.32 4.8K
15:31 27.32 27.32 27.31 27.31 3.5K
15:32 27.31 27.32 27.31 27.32 3.5K
15:33 27.32 27.32 27.31 27.32 1.5K
15:34 27.32 27.33 27.30 27.32 2.0K
15:35 27.32 27.33 27.31 27.32 2.0K
15:36 27.32 27.34 27.32 27.32 10.0K
15:37 27.32 27.32 27.31 27.31 1.4K
15:38 27.33 27.33 27.33 27.33 2.1K
15:39 27.33 27.36 27.33 27.36 4.9K
15:40 27.36 27.37 27.35 27.35 6.9K
15:41 27.35 27.35 27.33 27.35 7.5K
15:42 27.35 27.35 27.29 27.29 11.1K
15:43 27.28 27.28 27.24 27.24 3.0K
15:44 27.24 27.24 27.22 27.23 2.1K
15:45 27.23 27.23 27.22 27.22 7.2K
15:46 27.23 27.31 27.23 27.29 10.0K
15:47 27.29 27.30 27.28 27.28 5.0K
15:48 27.27 27.27 27.26 27.26 5.9K
15:49 27.26 27.26 27.22 27.22 6.5K
15:50 27.22 27.25 27.22 27.25 4.3K
15:51 27.25 27.25 27.23 27.23 4.6K
15:52 27.23 27.23 27.19 27.20 9.8K
15:53 27.20 27.23 27.20 27.23 7.7K
15:54 27.29 27.30 27.27 27.29 8.5K
15:55 27.28 27.29 27.28 27.29 11.2K
15:56 27.37 27.43 27.37 27.42 27.6K
15:57 27.42 27.43 27.39 27.40 24.5K
15:58 27.37 27.43 27.36 27.43 43.7K
15:59 27.43 27.43 27.37 27.38 45.3K
16:00 27.37 27.48 27.37 27.40 255.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available