Apellis Pharma

APLS
🏛️ usa →
25.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.55 27.55 27.50 27.55 14.9K
09:32 27.46 27.46 27.46 27.46 1.0K
09:33 27.46 27.65 27.45 27.65 1.2K
09:34 27.65 27.65 27.65 27.65 0.1K
09:35 27.65 27.83 27.65 27.83 0.2K
09:36 27.83 28.00 27.73 28.00 3.2K
09:37 28.09 28.10 27.90 27.90 0.9K
09:38 28.02 28.25 28.02 28.25 10.0K
09:39 28.36 28.37 28.36 28.37 2.2K
09:40 28.37 28.48 28.37 28.43 9.3K
09:41 28.27 28.34 28.25 28.25 7.8K
09:42 28.25 28.25 28.25 28.25 1.7K
09:43 28.37 28.50 28.37 28.50 5.8K
09:44 28.55 28.59 28.43 28.47 4.2K
09:45 28.47 28.48 28.41 28.41 1.9K
09:46 28.46 28.46 28.28 28.30 6.6K
09:47 28.38 28.50 28.38 28.50 3.3K
09:48 28.57 28.57 28.33 28.33 6.0K
09:49 28.33 28.38 28.26 28.26 4.6K
09:50 28.26 28.26 28.26 28.26 1.4K
09:51 28.27 28.27 28.21 28.21 2.0K
09:52 28.21 28.21 28.21 28.21 0.6K
09:53 28.21 28.25 28.18 28.18 3.6K
09:54 28.18 28.18 28.18 28.18 1.1K
09:55 28.18 28.21 28.13 28.13 0.7K
09:56 28.24 28.24 28.20 28.20 0.3K
09:57 28.20 28.20 28.20 28.20 0.2K
09:58 28.14 28.14 28.02 28.02 5.1K
09:59 28.02 28.02 28.02 28.02 0.5K
10:00 28.02 28.02 27.84 27.84 1.9K
10:01 27.84 27.88 27.74 27.74 1.7K
10:02 27.73 27.80 27.73 27.73 8.0K
10:03 27.85 27.99 27.85 27.99 3.9K
10:04 28.09 28.09 28.01 28.01 2.7K
10:05 28.02 28.11 28.00 28.03 2.4K
10:06 28.02 28.02 28.02 28.02 0.6K
10:07 28.02 28.02 27.93 27.93 1.6K
10:08 27.93 27.97 27.93 27.96 9.5K
10:09 27.90 27.96 27.89 27.89 13.8K
10:10 27.90 27.90 27.90 27.90 1.8K
10:11 27.89 27.98 27.89 27.98 2.0K
10:12 27.98 27.98 27.88 27.88 4.9K
10:13 27.88 28.06 27.88 28.06 10.3K
10:14 28.05 28.06 27.99 28.06 8.5K
10:15 28.01 28.01 28.01 28.01 2.5K
10:16 28.01 28.03 28.01 28.03 3.7K
10:17 28.03 28.03 28.03 28.03 0.1K
10:18 28.02 28.06 28.02 28.06 5.5K
10:19 28.06 28.13 28.06 28.07 11.3K
10:20 28.07 28.09 28.07 28.09 1.4K
10:21 28.09 28.10 28.07 28.10 4.8K
10:22 28.09 28.09 27.98 27.98 3.7K
10:23 27.97 27.97 27.89 27.89 1.9K
10:24 27.89 27.93 27.89 27.93 2.0K
10:25 27.93 27.95 27.93 27.95 1.9K
10:26 27.99 27.99 27.94 27.94 4.8K
10:27 27.94 27.99 27.94 27.94 3.1K
10:28 27.94 27.99 27.94 27.98 2.8K
10:29 27.99 27.99 27.95 27.95 7.5K
10:30 27.95 28.02 27.95 28.02 15.5K
10:31 28.02 28.02 27.91 27.92 7.3K
10:32 27.92 27.92 27.92 27.92 0.2K
10:33 27.91 27.92 27.91 27.92 1.7K
10:34 27.92 27.92 27.92 27.92 0.7K
10:35 27.92 27.97 27.92 27.97 0.7K
10:36 27.97 27.98 27.94 27.98 3.9K
10:37 27.96 28.00 27.96 28.00 1.6K
10:38 28.00 28.01 28.00 28.01 3.8K
10:39 28.07 28.08 28.07 28.08 0.6K
10:40 28.08 28.09 28.08 28.09 4.8K
10:41 28.10 28.13 28.10 28.13 5.4K
10:42 28.13 28.13 28.13 28.13 0.6K
10:43 28.14 28.14 28.13 28.13 1.7K
10:44 28.11 28.12 28.09 28.12 9.4K
10:45 28.12 28.12 28.10 28.11 1.0K
10:46 28.11 28.11 28.11 28.11 0.1K
10:47 28.10 28.10 28.09 28.09 5.8K
10:48 28.12 28.12 28.12 28.12 2.5K
10:49 28.12 28.17 28.12 28.17 7.5K
10:50 28.19 28.20 28.19 28.20 1.9K
10:51 28.21 28.23 28.21 28.23 1.6K
10:52 28.23 28.23 28.16 28.17 3.4K
10:53 28.17 28.17 28.17 28.17 0.2K
10:54 28.17 28.17 28.17 28.17 0.2K
10:55 28.17 28.17 28.17 28.17 0.2K
10:56 28.19 28.19 28.16 28.16 4.6K
10:57 28.16 28.17 28.16 28.17 1.5K
10:58 28.19 28.19 28.16 28.16 2.1K
10:59 28.16 28.16 28.16 28.16 0.4K
11:00 28.11 28.15 28.11 28.15 3.9K
11:01 28.15 28.15 28.13 28.13 0.4K
11:02 28.13 28.17 28.13 28.17 1.6K
11:03 28.17 28.17 28.17 28.17 0.1K
11:04 28.17 28.17 28.17 28.17 0.2K
11:05 28.17 28.17 28.16 28.16 0.2K
11:06 28.17 28.17 28.14 28.14 0.7K
11:07 28.14 28.20 28.14 28.14 6.0K
11:08 28.14 28.25 28.14 28.24 5.8K
11:09 28.12 28.12 28.12 28.12 3.9K
11:10 28.12 28.12 28.12 28.12 0.0K
11:11 28.12 28.18 28.12 28.18 0.9K
11:12 28.18 28.18 28.18 28.18 0.6K
11:13 28.18 28.18 28.18 28.18 2.6K
11:14 28.11 28.13 28.11 28.13 4.2K
11:15 28.13 28.13 28.10 28.10 0.5K
11:16 28.10 28.10 28.10 28.10 0.1K
11:17 28.10 28.13 28.10 28.13 0.3K
11:18 28.13 28.13 28.02 28.02 1.3K
11:19 28.02 28.02 28.02 28.02 0.2K
11:20 28.03 28.03 27.96 27.96 4.5K
11:21 27.96 27.99 27.96 27.99 0.5K
11:22 27.99 27.99 27.95 27.95 1.0K
11:23 27.95 27.95 27.95 27.95 0.1K
11:24 27.95 27.95 27.91 27.91 0.6K
11:25 27.91 27.91 27.88 27.88 0.5K
11:26 27.88 27.88 27.88 27.88 0.0K
11:27 27.88 27.91 27.87 27.91 1.0K
11:28 27.91 27.96 27.91 27.96 0.1K
11:29 27.96 27.96 27.96 27.96 0.2K
11:30 27.96 27.96 27.96 27.96 0.3K
11:31 27.96 27.96 27.88 27.88 0.4K
11:32 27.88 27.88 27.88 27.88 0.2K
11:33 27.88 27.93 27.88 27.91 1.4K
11:34 27.91 27.93 27.87 27.87 3.4K
11:35 27.87 27.88 27.85 27.85 0.7K
11:36 27.85 27.85 27.82 27.84 2.4K
11:37 27.82 27.87 27.82 27.85 2.1K
11:38 27.85 27.85 27.85 27.85 0.0K
11:39 27.85 27.85 27.85 27.85 0.1K
11:40 27.85 27.85 27.83 27.83 2.6K
11:41 27.83 27.83 27.83 27.83 0.0K
11:42 27.83 27.83 27.78 27.78 2.1K
11:43 27.78 27.78 27.75 27.75 0.9K
11:44 27.77 27.78 27.77 27.78 2.3K
11:45 27.78 27.78 27.77 27.77 0.9K
11:46 27.77 27.80 27.77 27.80 0.2K
11:47 27.80 27.80 27.74 27.74 0.5K
11:48 27.74 27.79 27.74 27.79 0.6K
11:49 27.79 27.82 27.79 27.79 0.5K
11:50 27.79 27.79 27.79 27.79 0.0K
11:51 27.79 27.79 27.79 27.79 0.2K
11:52 27.79 27.79 27.79 27.79 0.4K
11:53 27.79 27.79 27.79 27.79 0.1K
11:54 27.79 27.83 27.79 27.79 0.5K
11:55 27.77 27.82 27.77 27.82 0.6K
11:56 27.82 27.82 27.82 27.82 0.4K
11:57 27.82 27.82 27.82 27.82 0.6K
11:58 27.82 27.82 27.77 27.82 1.1K
11:59 27.82 27.82 27.82 27.82 0.3K
12:00 27.82 27.82 27.80 27.82 1.9K
12:01 27.86 27.86 27.76 27.76 8.1K
12:02 27.74 27.77 27.74 27.77 4.0K
12:03 27.77 27.80 27.77 27.80 0.2K
12:04 27.73 27.73 27.73 27.73 0.6K
12:05 27.73 27.78 27.73 27.78 0.8K
12:06 27.78 27.78 27.78 27.78 0.0K
12:07 27.78 27.78 27.76 27.76 2.7K
12:08 27.76 27.76 27.76 27.76 0.3K
12:09 27.76 27.76 27.76 27.76 0.5K
12:10 27.78 27.78 27.75 27.75 2.1K
12:11 27.75 27.75 27.75 27.75 0.1K
12:12 27.75 27.75 27.71 27.71 3.6K
12:13 27.71 27.75 27.71 27.75 1.0K
12:14 27.75 27.75 27.75 27.75 0.0K
12:15 27.75 27.75 27.75 27.75 0.2K
12:16 27.75 27.75 27.75 27.75 0.1K
12:17 27.75 27.75 27.75 27.75 0.1K
12:18 27.75 27.75 27.75 27.75 0.0K
12:19 27.74 27.74 27.74 27.74 0.5K
12:20 27.74 27.77 27.70 27.77 0.3K
12:21 27.77 27.77 27.77 27.77 0.0K
12:22 27.77 27.77 27.71 27.71 0.8K
12:23 27.71 27.73 27.71 27.73 0.2K
12:24 27.73 27.73 27.73 27.73 0.8K
12:25 27.73 27.75 27.73 27.74 1.0K
12:26 27.74 27.75 27.72 27.74 1.4K
12:27 27.74 27.74 27.74 27.74 0.3K
12:28 27.68 27.68 27.68 27.68 2.9K
12:29 27.68 27.70 27.68 27.70 0.3K
12:30 27.70 27.70 27.70 27.70 0.1K
12:31 27.70 27.70 27.70 27.70 0.1K
12:32 27.70 27.70 27.70 27.70 0.1K
12:33 27.70 27.70 27.70 27.70 0.2K
12:34 27.70 27.80 27.70 27.80 76.1K
12:35 27.79 27.80 27.77 27.77 8.0K
12:36 27.77 27.79 27.77 27.79 2.3K
12:37 27.79 27.79 27.79 27.79 0.0K
12:38 27.79 27.79 27.79 27.79 0.2K
12:39 27.79 27.79 27.78 27.78 0.2K
12:40 27.78 27.78 27.78 27.78 0.3K
12:41 27.78 27.94 27.78 27.94 2.8K
12:42 27.93 28.01 27.93 28.01 12.1K
12:43 28.01 28.01 28.01 28.01 0.3K
12:44 28.01 28.01 28.01 28.01 0.2K
12:45 28.02 28.02 28.02 28.02 0.6K
12:46 28.02 28.02 28.02 28.02 0.3K
12:47 28.02 28.02 28.02 28.02 0.0K
12:48 28.04 28.04 27.99 28.02 6.8K
12:49 28.03 28.11 28.03 28.11 2.4K
12:50 28.11 28.11 28.11 28.11 0.0K
12:51 28.11 28.11 28.11 28.11 0.0K
12:52 28.12 28.12 28.11 28.11 0.3K
12:53 28.11 28.14 28.11 28.14 0.6K
12:54 28.14 28.14 28.13 28.13 0.5K
12:55 28.13 28.17 28.09 28.09 1.9K
12:56 28.09 28.09 28.09 28.09 0.2K
12:57 28.09 28.14 28.09 28.11 1.7K
12:58 28.11 28.14 28.11 28.14 5.8K
12:59 28.11 28.14 28.11 28.11 2.8K
13:00 28.11 28.11 28.11 28.11 0.7K
13:01 28.11 28.11 28.11 28.11 0.2K
13:02 28.11 28.12 28.11 28.12 1.2K
13:03 28.12 28.12 28.09 28.11 7.5K
13:04 28.11 28.11 28.09 28.09 2.5K
13:05 28.09 28.11 28.09 28.11 6.2K
13:06 28.11 28.11 28.05 28.05 2.2K
13:07 28.05 28.05 28.02 28.02 0.4K
13:08 28.02 28.02 28.02 28.02 0.1K
13:09 28.02 28.04 28.02 28.02 1.1K
13:10 28.02 28.06 28.02 28.06 1.3K
13:11 28.06 28.06 28.06 28.06 0.5K
13:12 28.02 28.04 28.02 28.04 0.6K
13:13 28.01 28.01 28.01 28.01 5.2K
13:14 28.01 28.01 27.99 28.00 1.3K
13:15 27.97 27.97 27.97 27.97 1.4K
13:16 27.96 27.96 27.96 27.96 1.4K
13:17 27.96 27.97 27.96 27.97 0.2K
13:18 27.96 27.96 27.96 27.96 0.4K
13:19 27.96 27.97 27.96 27.96 0.2K
13:20 27.96 27.96 27.93 27.93 0.3K
13:21 27.96 27.96 27.96 27.96 2.7K
13:22 27.95 27.97 27.95 27.97 3.8K
13:23 27.97 27.97 27.97 27.97 0.0K
13:24 27.94 27.97 27.94 27.94 2.5K
13:25 27.94 27.96 27.94 27.96 0.5K
13:26 27.96 27.96 27.93 27.93 1.1K
13:27 27.93 27.96 27.93 27.93 1.7K
13:28 27.93 27.93 27.93 27.93 1.1K
13:29 27.93 27.96 27.92 27.92 1.0K
13:30 27.92 27.93 27.92 27.93 1.2K
13:31 27.91 27.91 27.91 27.91 3.0K
13:32 27.90 27.90 27.90 27.90 1.2K
13:33 27.88 27.88 27.88 27.88 4.1K
13:34 27.88 27.89 27.88 27.89 0.4K
13:35 27.89 27.89 27.87 27.88 1.8K
13:36 27.88 27.89 27.88 27.89 2.7K
13:37 27.89 27.89 27.86 27.86 1.0K
13:38 27.86 27.86 27.86 27.86 0.0K
13:39 27.86 27.88 27.86 27.88 0.5K
13:40 27.88 27.88 27.88 27.88 1.3K
13:41 27.88 27.90 27.87 27.90 3.8K
13:42 27.90 27.90 27.86 27.86 2.9K
13:43 27.86 27.87 27.86 27.87 0.4K
13:44 27.87 27.87 27.86 27.86 0.3K
13:45 27.86 27.86 27.86 27.86 0.8K
13:46 27.86 27.86 27.86 27.86 1.8K
13:47 27.87 27.89 27.87 27.89 2.2K
13:48 27.89 27.89 27.89 27.89 0.9K
13:49 27.89 27.92 27.89 27.92 4.4K
13:50 27.92 27.93 27.92 27.93 0.5K
13:51 27.93 27.93 27.92 27.92 0.5K
13:52 27.93 27.93 27.93 27.93 0.4K
13:53 27.93 27.93 27.93 27.93 1.0K
13:54 27.93 27.94 27.93 27.94 2.3K
13:55 27.94 27.94 27.94 27.94 0.7K
13:56 27.94 27.94 27.94 27.94 0.1K
13:57 27.94 27.94 27.94 27.94 0.3K
13:58 27.94 27.94 27.94 27.94 0.1K
13:59 27.94 27.94 27.94 27.94 0.3K
14:00 27.94 27.94 27.93 27.93 1.0K
14:01 27.93 27.94 27.92 27.92 1.2K
14:02 27.95 27.95 27.95 27.95 0.1K
14:03 27.95 27.98 27.95 27.98 2.4K
14:04 27.98 28.01 27.98 28.01 0.7K
14:05 28.01 28.01 28.01 28.01 0.7K
14:06 28.01 28.03 28.01 28.03 3.9K
14:07 28.03 28.05 28.03 28.03 1.9K
14:08 28.03 28.03 28.01 28.01 3.9K
14:09 28.01 28.02 28.01 28.02 0.2K
14:10 28.02 28.04 28.02 28.02 1.0K
14:11 28.02 28.03 28.02 28.03 0.7K
14:12 28.03 28.04 28.03 28.03 2.0K
14:13 27.96 27.96 27.94 27.94 5.4K
14:14 27.94 27.94 27.91 27.94 4.3K
14:15 27.93 27.93 27.93 27.93 0.1K
14:16 27.93 27.93 27.90 27.90 0.8K
14:17 27.90 27.94 27.90 27.94 1.8K
14:18 27.94 27.98 27.94 27.98 2.2K
14:19 27.98 27.98 27.97 27.97 0.1K
14:20 27.97 27.97 27.97 27.97 0.4K
14:21 27.97 27.97 27.97 27.97 0.2K
14:22 27.97 27.97 27.97 27.97 0.3K
14:23 27.99 27.99 27.97 27.97 0.8K
14:24 27.97 27.97 27.97 27.97 0.2K
14:25 27.97 27.97 27.97 27.97 2.3K
14:26 27.97 28.01 27.97 28.00 2.2K
14:27 28.02 28.02 28.02 28.02 0.3K
14:28 28.02 28.02 28.02 28.02 0.0K
14:29 28.02 28.02 28.01 28.01 0.9K
14:30 28.01 28.01 28.00 28.00 1.0K
14:31 28.00 28.00 27.99 27.99 2.3K
14:32 27.99 28.05 27.99 28.05 3.2K
14:33 28.05 28.06 28.05 28.06 0.5K
14:34 28.06 28.08 28.04 28.04 1.6K
14:35 28.01 28.03 28.01 28.03 4.5K
14:36 28.01 28.01 28.01 28.01 0.2K
14:37 28.01 28.03 28.01 28.01 0.8K
14:38 28.01 28.01 28.01 28.01 2.2K
14:39 28.01 28.02 28.01 28.02 0.4K
14:40 28.02 28.04 28.02 28.04 9.4K
14:41 28.04 28.05 28.03 28.03 1.3K
14:42 28.03 28.05 28.03 28.05 1.4K
14:43 28.03 28.10 28.03 28.10 3.9K
14:44 28.10 28.12 28.10 28.12 5.7K
14:45 28.12 28.17 28.12 28.17 1.4K
14:46 28.17 28.17 28.17 28.17 0.4K
14:47 28.17 28.17 28.16 28.16 1.0K
14:48 28.09 28.09 28.09 28.09 5.2K
14:49 28.09 28.09 28.09 28.09 0.6K
14:50 28.09 28.09 28.08 28.09 0.9K
14:51 28.09 28.09 28.09 28.09 0.3K
14:52 28.09 28.09 28.08 28.08 0.2K
14:53 28.08 28.09 28.08 28.08 0.4K
14:54 28.08 28.13 28.08 28.13 2.7K
14:55 28.12 28.15 28.12 28.15 3.7K
14:56 28.15 28.15 28.14 28.14 4.9K
14:57 28.11 28.11 28.11 28.11 2.2K
14:58 28.11 28.15 28.11 28.14 2.2K
14:59 28.14 28.14 28.14 28.14 0.3K
15:00 28.14 28.14 28.14 28.14 0.2K
15:01 28.14 28.14 28.10 28.10 3.4K
15:02 28.10 28.13 28.09 28.11 1.7K
15:03 28.11 28.12 28.11 28.12 0.9K
15:04 28.12 28.12 28.11 28.11 0.5K
15:05 28.12 28.16 28.12 28.16 2.0K
15:06 28.16 28.16 28.16 28.16 0.2K
15:07 28.16 28.17 28.14 28.14 2.6K
15:08 28.14 28.16 28.14 28.16 0.6K
15:09 28.15 28.16 28.15 28.16 2.6K
15:10 28.16 28.16 28.16 28.16 0.4K
15:11 28.16 28.16 28.16 28.16 0.3K
15:12 28.16 28.16 28.16 28.16 0.8K
15:13 28.16 28.16 28.16 28.16 1.3K
15:14 28.16 28.16 28.16 28.16 1.8K
15:15 28.20 28.20 28.19 28.20 8.0K
15:16 28.20 28.23 28.20 28.23 3.5K
15:17 28.23 28.23 28.22 28.22 1.9K
15:18 28.22 28.23 28.22 28.23 7.2K
15:19 28.23 28.23 28.19 28.19 6.8K
15:20 28.19 28.20 28.19 28.20 1.1K
15:21 28.20 28.20 28.20 28.20 2.8K
15:22 28.18 28.18 28.14 28.14 4.3K
15:23 28.14 28.14 28.12 28.12 3.2K
15:24 28.11 28.11 28.11 28.11 0.8K
15:25 28.10 28.10 28.10 28.10 1.2K
15:26 28.11 28.13 28.11 28.13 2.1K
15:27 28.13 28.13 28.12 28.12 0.8K
15:28 28.12 28.14 28.11 28.14 2.6K
15:29 28.14 28.14 28.13 28.13 0.7K
15:30 28.13 28.13 28.13 28.13 1.1K
15:31 28.14 28.14 28.14 28.14 0.7K
15:32 28.14 28.15 28.14 28.15 2.1K
15:33 28.15 28.19 28.15 28.19 9.5K
15:34 28.19 28.19 28.18 28.18 4.7K
15:35 28.18 28.19 28.18 28.19 2.3K
15:36 28.19 28.19 28.19 28.19 0.3K
15:37 28.20 28.21 28.20 28.21 8.9K
15:38 28.22 28.22 28.21 28.21 1.7K
15:39 28.21 28.25 28.21 28.25 4.0K
15:40 28.25 28.26 28.25 28.26 9.8K
15:41 28.26 28.26 28.24 28.25 7.3K
15:42 28.32 28.33 28.32 28.32 8.8K
15:43 28.33 28.33 28.32 28.33 1.1K
15:44 28.33 28.33 28.31 28.32 3.2K
15:45 28.32 28.32 28.32 28.32 3.7K
15:46 28.32 28.32 28.32 28.32 2.6K
15:47 28.32 28.33 28.31 28.33 17.4K
15:48 28.34 28.35 28.33 28.35 9.1K
15:49 28.35 28.35 28.33 28.33 2.6K
15:50 28.32 28.33 28.31 28.31 8.6K
15:51 28.28 28.28 28.27 28.28 21.5K
15:52 28.30 28.30 28.29 28.30 7.8K
15:53 28.29 28.33 28.29 28.33 9.6K
15:54 28.33 28.33 28.27 28.28 18.6K
15:55 28.27 28.27 28.20 28.20 13.7K
15:56 28.18 28.21 28.18 28.21 13.5K
15:57 28.22 28.22 28.21 28.22 16.1K
15:58 28.22 28.25 28.21 28.25 7.7K
15:59 28.24 28.24 28.18 28.19 24.6K
16:00 28.19 28.21 28.16 28.18 293.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available