Apellis Pharma

APLS
🏛️ usa →
25.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.58 26.71 26.58 26.58 9.8K
09:32 26.58 26.90 26.58 26.90 0.5K
09:33 26.90 26.90 26.73 26.73 0.2K
09:34 26.73 26.73 26.73 26.73 0.2K
09:35 26.73 26.74 26.73 26.74 0.7K
09:36 26.74 26.74 26.74 26.74 0.4K
09:37 26.74 26.74 26.74 26.74 0.4K
09:38 26.70 26.70 26.70 26.70 0.6K
09:39 26.70 26.70 26.70 26.70 0.3K
09:40 26.70 26.86 26.68 26.86 3.5K
09:41 26.82 26.84 26.82 26.84 2.5K
09:42 26.87 26.90 26.86 26.86 2.9K
09:43 26.86 26.89 26.86 26.89 0.5K
09:44 26.89 26.89 26.84 26.84 2.4K
09:45 26.84 26.90 26.84 26.90 0.5K
09:46 26.84 26.84 26.80 26.80 0.7K
09:47 26.87 26.99 26.87 26.99 2.0K
09:48 26.99 27.01 26.99 27.01 0.7K
09:49 27.01 27.01 27.01 27.01 0.5K
09:50 27.02 27.03 27.02 27.03 3.5K
09:51 27.03 27.03 27.00 27.00 5.8K
09:52 27.00 27.00 26.95 26.95 1.0K
09:53 26.95 27.02 26.93 27.01 2.6K
09:54 27.07 27.07 27.07 27.07 0.7K
09:55 27.07 27.07 26.97 26.97 1.2K
09:56 27.02 27.05 26.90 27.05 5.9K
09:57 27.11 27.11 27.11 27.11 5.8K
09:58 27.11 27.11 27.11 27.11 0.0K
09:59 27.11 27.11 27.11 27.11 0.8K
10:00 27.11 27.12 27.11 27.12 0.2K
10:01 27.12 27.12 27.04 27.04 1.0K
10:02 27.04 27.04 26.94 26.94 2.5K
10:03 26.97 26.97 26.95 26.95 1.5K
10:04 26.95 27.08 26.95 27.08 2.0K
10:05 27.08 27.11 27.08 27.11 1.1K
10:06 27.11 27.24 27.11 27.24 3.1K
10:07 27.24 27.24 27.17 27.22 0.8K
10:08 27.25 27.31 27.23 27.25 5.4K
10:09 27.25 27.25 27.25 27.25 1.3K
10:10 27.26 27.31 27.26 27.27 2.1K
10:11 27.27 27.39 27.27 27.39 1.6K
10:12 27.39 27.47 27.38 27.38 2.3K
10:13 27.43 27.54 27.43 27.50 3.0K
10:14 27.48 27.50 27.48 27.50 1.5K
10:15 27.50 27.54 27.48 27.53 2.0K
10:16 27.49 27.53 27.43 27.43 9.4K
10:17 27.43 27.51 27.43 27.51 2.3K
10:18 27.51 27.51 27.44 27.47 1.5K
10:19 27.42 27.42 27.41 27.41 1.9K
10:20 27.41 27.41 27.37 27.37 1.7K
10:21 27.37 27.37 27.37 27.37 1.6K
10:22 27.37 27.38 27.37 27.38 0.9K
10:23 27.39 27.47 27.39 27.47 2.6K
10:24 27.47 27.47 27.43 27.47 4.6K
10:25 27.47 27.47 27.38 27.38 1.4K
10:26 27.38 27.38 27.33 27.33 0.9K
10:27 27.37 27.37 27.37 27.37 0.3K
10:28 27.37 27.37 27.28 27.28 1.4K
10:29 27.28 27.33 27.28 27.33 5.8K
10:30 27.33 27.34 27.32 27.34 3.2K
10:31 27.34 27.34 27.30 27.30 1.9K
10:32 27.30 27.30 27.25 27.25 0.9K
10:33 27.25 27.25 27.23 27.23 0.2K
10:34 27.23 27.23 27.18 27.18 1.1K
10:35 27.22 27.25 27.22 27.25 1.9K
10:36 27.25 27.30 27.25 27.28 1.0K
10:37 27.27 27.27 27.27 27.27 0.2K
10:38 27.27 27.28 27.27 27.28 0.4K
10:39 27.28 27.30 27.27 27.27 0.6K
10:40 27.27 27.27 27.27 27.27 0.9K
10:41 27.24 27.24 27.24 27.24 1.1K
10:42 27.24 27.26 27.23 27.23 0.3K
10:43 27.23 27.25 27.22 27.23 1.0K
10:44 27.23 27.24 27.23 27.24 0.4K
10:45 27.21 27.31 27.21 27.29 4.2K
10:46 27.29 27.29 27.29 27.29 1.0K
10:47 27.29 27.29 27.28 27.29 4.5K
10:48 27.29 27.31 27.29 27.31 1.0K
10:49 27.29 27.29 27.27 27.27 1.3K
10:50 27.27 27.27 27.27 27.27 1.8K
10:51 27.27 27.29 27.27 27.29 1.7K
10:52 27.29 27.29 27.25 27.25 2.0K
10:53 27.25 27.25 27.22 27.22 1.2K
10:54 27.18 27.22 27.18 27.22 9.3K
10:55 27.23 27.26 27.20 27.26 5.2K
10:56 27.26 27.26 27.26 27.26 0.8K
10:57 27.26 27.26 27.26 27.26 0.8K
10:58 27.22 27.24 27.21 27.21 2.3K
10:59 27.21 27.24 27.21 27.21 1.4K
11:00 27.16 27.16 27.14 27.14 1.3K
11:01 27.17 27.28 27.17 27.28 42.1K
11:02 27.28 27.28 27.22 27.22 3.5K
11:03 27.22 27.22 27.22 27.22 0.9K
11:04 27.19 27.19 27.19 27.19 0.2K
11:05 27.19 27.19 27.19 27.19 0.3K
11:06 27.19 27.19 27.19 27.19 0.2K
11:07 27.19 27.19 27.19 27.19 0.3K
11:08 27.19 27.22 27.19 27.22 0.9K
11:09 27.22 27.22 27.18 27.18 1.9K
11:10 27.18 27.19 27.18 27.19 0.7K
11:11 27.19 27.25 27.19 27.25 2.3K
11:12 27.25 27.28 27.25 27.28 0.4K
11:13 27.28 27.28 27.28 27.28 0.3K
11:14 27.33 27.37 27.33 27.37 2.6K
11:15 27.37 27.37 27.37 27.37 0.6K
11:16 27.37 27.37 27.37 27.37 0.4K
11:17 27.37 27.37 27.37 27.37 1.1K
11:18 27.37 27.38 27.37 27.38 0.6K
11:19 27.38 27.38 27.38 27.38 0.1K
11:20 27.38 27.39 27.38 27.39 0.5K
11:21 27.39 27.39 27.37 27.37 1.1K
11:22 27.39 27.39 27.32 27.32 2.4K
11:23 27.32 27.37 27.32 27.37 0.8K
11:24 27.37 27.37 27.37 27.37 1.2K
11:25 27.41 27.41 27.40 27.40 0.6K
11:26 27.39 27.40 27.36 27.36 1.6K
11:27 27.36 27.36 27.36 27.36 0.2K
11:28 27.36 27.37 27.36 27.37 0.4K
11:29 27.37 27.37 27.37 27.37 0.2K
11:30 27.37 27.37 27.37 27.37 0.1K
11:31 27.37 27.38 27.37 27.38 0.3K
11:32 27.38 27.39 27.38 27.39 0.5K
11:33 27.42 27.42 27.42 27.42 1.1K
11:34 27.44 27.44 27.44 27.44 0.3K
11:35 27.44 27.45 27.44 27.44 2.9K
11:36 27.44 27.49 27.44 27.49 2.7K
11:37 27.49 27.49 27.49 27.49 0.7K
11:38 27.49 27.49 27.49 27.49 0.6K
11:39 27.46 27.49 27.46 27.46 9.7K
11:40 27.46 27.49 27.46 27.49 3.6K
11:41 27.49 27.49 27.41 27.41 13.0K
11:42 27.42 27.42 27.42 27.42 1.2K
11:43 27.42 27.42 27.38 27.39 1.7K
11:44 27.39 27.39 27.35 27.35 0.2K
11:45 27.39 27.40 27.39 27.39 2.0K
11:46 27.39 27.39 27.39 27.39 0.2K
11:47 27.39 27.39 27.39 27.39 0.4K
11:48 27.39 27.40 27.39 27.40 0.8K
11:49 27.40 27.40 27.40 27.40 0.2K
11:50 27.40 27.40 27.37 27.37 0.8K
11:51 27.36 27.36 27.36 27.36 0.2K
11:52 27.36 27.36 27.33 27.33 1.5K
11:53 27.33 27.33 27.29 27.29 1.0K
11:54 27.27 27.27 27.27 27.27 0.4K
11:55 27.27 27.27 27.27 27.27 0.1K
11:56 27.27 27.27 27.27 27.27 0.1K
11:57 27.22 27.26 27.22 27.26 1.7K
11:58 27.15 27.17 27.14 27.14 6.3K
11:59 27.14 27.17 27.14 27.17 2.5K
12:00 27.14 27.16 27.07 27.07 22.8K
12:01 27.13 27.13 27.13 27.13 1.8K
12:02 27.16 27.17 27.11 27.11 52.5K
12:03 27.09 27.15 27.09 27.14 3.3K
12:04 27.14 27.15 27.11 27.11 5.8K
12:05 27.11 27.16 27.11 27.15 15.8K
12:06 27.16 27.16 27.15 27.15 22.1K
12:07 27.21 27.23 27.20 27.23 5.5K
12:08 27.23 27.31 27.23 27.31 3.6K
12:09 27.29 27.29 27.26 27.28 1.5K
12:10 27.28 27.29 27.26 27.29 5.1K
12:11 27.29 27.29 27.17 27.17 6.9K
12:12 27.17 27.24 27.17 27.22 3.1K
12:13 27.22 27.22 27.22 27.22 0.7K
12:14 27.22 27.35 27.22 27.35 3.9K
12:15 27.35 27.38 27.27 27.27 8.1K
12:16 27.27 27.33 27.27 27.33 6.1K
12:17 27.33 27.33 27.27 27.27 7.2K
12:18 27.27 27.27 27.25 27.25 1.5K
12:19 27.25 27.27 27.25 27.27 5.1K
12:20 27.27 27.31 27.27 27.31 3.7K
12:21 27.27 27.36 27.27 27.36 63.6K
12:22 27.30 27.40 27.30 27.33 19.0K
12:23 27.39 27.39 27.34 27.34 1.6K
12:24 27.34 27.38 27.34 27.36 1.1K
12:25 27.32 27.32 27.32 27.32 0.5K
12:26 27.32 27.35 27.32 27.35 1.0K
12:27 27.31 27.31 27.28 27.28 1.5K
12:28 27.28 27.37 27.28 27.34 1.2K
12:29 27.32 27.36 27.32 27.36 1.0K
12:30 27.37 27.37 27.37 27.37 3.3K
12:31 27.37 27.37 27.34 27.36 1.0K
12:32 27.36 27.37 27.35 27.35 1.5K
12:33 27.35 27.37 27.35 27.37 0.5K
12:34 27.37 27.37 27.34 27.34 1.7K
12:35 27.34 27.34 27.31 27.31 0.8K
12:36 27.30 27.30 27.30 27.30 0.6K
12:37 27.30 27.31 27.30 27.31 0.7K
12:38 27.28 27.32 27.28 27.32 2.0K
12:39 27.31 27.32 27.31 27.32 1.8K
12:40 27.31 27.31 27.31 27.31 0.9K
12:41 27.28 27.30 27.28 27.30 4.2K
12:42 27.30 27.30 27.27 27.27 1.8K
12:43 27.27 27.27 27.27 27.27 0.1K
12:44 27.27 27.27 27.25 27.25 1.0K
12:45 27.22 27.22 27.22 27.22 1.0K
12:46 27.22 27.24 27.22 27.24 1.8K
12:47 27.24 27.24 27.24 27.24 0.4K
12:48 27.24 27.30 27.24 27.30 0.5K
12:49 27.28 27.28 27.28 27.28 0.2K
12:50 27.28 27.28 27.19 27.19 3.1K
12:51 27.19 27.22 27.19 27.22 3.5K
12:52 27.22 27.22 27.17 27.17 9.7K
12:53 27.22 27.28 27.22 27.28 2.5K
12:54 27.28 27.35 27.28 27.35 4.6K
12:55 27.35 27.38 27.31 27.31 1.1K
12:56 27.31 27.31 27.31 27.31 0.8K
12:57 27.31 27.35 27.31 27.35 1.5K
12:58 27.34 27.34 27.34 27.34 0.4K
12:59 27.34 27.34 27.34 27.34 0.7K
13:00 27.34 27.34 27.34 27.34 0.2K
13:01 27.34 27.40 27.34 27.40 4.2K
13:02 27.40 27.42 27.40 27.42 6.2K
13:03 27.45 27.47 27.45 27.47 2.1K
13:04 27.47 27.47 27.45 27.45 1.2K
13:05 27.45 27.45 27.45 27.45 1.4K
13:06 27.45 27.47 27.45 27.45 0.4K
13:07 27.45 27.45 27.42 27.43 1.3K
13:08 27.43 27.44 27.43 27.44 0.3K
13:09 27.44 27.44 27.40 27.40 2.5K
13:10 27.40 27.40 27.34 27.35 2.3K
13:11 27.35 27.35 27.30 27.30 4.5K
13:12 27.26 27.26 27.26 27.26 1.1K
13:13 27.26 27.30 27.26 27.30 0.4K
13:14 27.30 27.30 27.23 27.23 4.5K
13:15 27.23 27.25 27.17 27.17 6.7K
13:16 27.17 27.17 27.11 27.11 0.7K
13:17 27.10 27.10 27.07 27.07 1.2K
13:18 27.07 27.07 27.07 27.07 0.5K
13:19 27.02 27.05 27.01 27.02 3.6K
13:20 27.01 27.02 27.01 27.02 3.2K
13:21 27.02 27.02 26.93 26.95 6.7K
13:22 26.95 26.95 26.95 26.95 2.8K
13:23 26.95 26.95 26.90 26.91 3.4K
13:24 26.91 26.91 26.85 26.86 17.3K
13:25 26.86 26.86 26.85 26.85 10.5K
13:26 26.85 26.87 26.84 26.84 0.7K
13:27 26.87 26.87 26.87 26.87 1.3K
13:28 26.83 26.84 26.83 26.84 1.4K
13:29 26.76 26.76 26.70 26.72 7.6K
13:30 26.72 26.73 26.72 26.73 1.1K
13:31 26.73 26.73 26.73 26.73 0.5K
13:32 26.71 26.71 26.67 26.67 3.9K
13:33 26.67 26.68 26.65 26.67 3.9K
13:34 26.67 26.70 26.67 26.70 4.8K
13:35 26.66 26.67 26.66 26.66 2.8K
13:36 26.66 26.69 26.66 26.69 3.5K
13:37 26.70 26.70 26.63 26.69 5.3K
13:38 26.71 26.76 26.71 26.76 8.8K
13:39 26.75 26.80 26.75 26.76 4.0K
13:40 26.76 26.82 26.76 26.82 2.9K
13:41 26.87 26.87 26.87 26.87 1.9K
13:42 26.90 26.90 26.88 26.90 0.8K
13:43 26.91 26.91 26.88 26.88 0.8K
13:44 26.88 26.91 26.86 26.86 0.7K
13:45 26.86 26.88 26.86 26.87 1.2K
13:46 26.87 26.87 26.83 26.83 1.8K
13:47 26.82 26.82 26.78 26.78 1.2K
13:48 26.78 26.78 26.75 26.76 0.9K
13:49 26.75 26.75 26.75 26.75 0.4K
13:50 26.75 26.75 26.75 26.75 0.3K
13:51 26.75 26.77 26.75 26.77 0.9K
13:52 26.77 26.77 26.77 26.77 0.1K
13:53 26.77 26.79 26.77 26.79 0.2K
13:54 26.78 26.78 26.75 26.75 4.9K
13:55 26.75 26.75 26.75 26.75 0.2K
13:56 26.75 26.75 26.72 26.72 0.2K
13:57 26.72 26.75 26.72 26.75 0.2K
13:58 26.76 26.78 26.76 26.78 1.1K
13:59 26.78 26.78 26.72 26.74 4.6K
14:00 26.74 26.74 26.71 26.71 0.2K
14:01 26.70 26.70 26.68 26.69 2.2K
14:02 26.69 26.72 26.69 26.72 1.0K
14:03 26.72 26.74 26.72 26.74 0.7K
14:04 26.74 26.74 26.74 26.74 0.4K
14:05 26.74 26.74 26.74 26.74 0.6K
14:06 26.74 26.77 26.74 26.77 1.8K
14:07 26.77 26.78 26.76 26.76 0.5K
14:08 26.76 26.77 26.76 26.77 1.1K
14:09 26.76 26.76 26.75 26.75 4.4K
14:10 26.70 26.73 26.70 26.73 5.1K
14:11 26.76 26.76 26.76 26.76 0.4K
14:12 26.77 26.77 26.75 26.75 1.0K
14:13 26.74 26.74 26.74 26.74 0.2K
14:14 26.74 26.76 26.74 26.76 1.3K
14:15 26.76 26.79 26.74 26.79 2.7K
14:16 26.79 26.81 26.79 26.81 1.0K
14:17 26.81 26.81 26.75 26.76 5.2K
14:18 26.76 26.78 26.76 26.78 0.6K
14:19 26.76 26.80 26.76 26.80 2.2K
14:20 26.80 26.80 26.79 26.79 0.4K
14:21 26.79 26.80 26.79 26.80 1.8K
14:22 26.80 26.81 26.80 26.81 1.9K
14:23 26.81 26.81 26.81 26.81 0.1K
14:24 26.81 26.81 26.79 26.79 4.2K
14:25 26.75 26.75 26.74 26.74 1.6K
14:26 26.74 26.75 26.73 26.75 1.5K
14:27 26.75 26.75 26.75 26.75 0.6K
14:28 26.75 26.80 26.75 26.77 2.1K
14:29 26.78 26.78 26.78 26.78 0.6K
14:30 26.78 26.78 26.70 26.70 4.1K
14:31 26.70 26.70 26.66 26.66 2.3K
14:32 26.66 26.66 26.66 26.66 0.7K
14:33 26.66 26.66 26.63 26.64 3.3K
14:34 26.64 26.64 26.56 26.57 8.3K
14:35 26.53 26.53 26.53 26.53 1.4K
14:36 26.53 26.57 26.53 26.57 2.0K
14:37 26.52 26.57 26.50 26.50 4.6K
14:38 26.52 26.52 26.49 26.49 1.5K
14:39 26.50 26.58 26.50 26.58 5.1K
14:40 26.56 26.56 26.53 26.53 2.7K
14:41 26.53 26.53 26.48 26.49 4.0K
14:42 26.49 26.51 26.48 26.51 1.4K
14:43 26.49 26.52 26.48 26.52 5.6K
14:44 26.49 26.50 26.48 26.50 1.2K
14:45 26.50 26.56 26.50 26.56 3.9K
14:46 26.57 26.58 26.57 26.58 0.7K
14:47 26.56 26.59 26.56 26.59 1.4K
14:48 26.59 26.60 26.53 26.53 25.6K
14:49 26.53 26.53 26.49 26.49 2.1K
14:50 26.49 26.49 26.49 26.49 2.9K
14:51 26.49 26.53 26.49 26.53 2.7K
14:52 26.53 26.58 26.53 26.58 3.4K
14:53 26.57 26.64 26.57 26.64 7.7K
14:54 26.59 26.65 26.59 26.65 3.7K
14:55 26.65 26.69 26.65 26.68 5.2K
14:56 26.67 26.71 26.67 26.71 1.2K
14:57 26.71 26.74 26.69 26.74 2.4K
14:58 26.74 26.74 26.69 26.74 5.2K
14:59 26.68 26.68 26.68 26.68 7.6K
15:00 26.66 26.66 26.59 26.60 16.4K
15:01 26.62 26.62 26.58 26.58 28.3K
15:02 26.58 26.59 26.58 26.59 1.8K
15:03 26.59 26.59 26.55 26.55 2.9K
15:04 26.51 26.53 26.51 26.52 0.7K
15:05 26.50 26.50 26.46 26.46 3.1K
15:06 26.46 26.48 26.38 26.41 25.6K
15:07 26.35 26.35 26.26 26.26 23.4K
15:08 26.30 26.32 26.24 26.24 21.2K
15:09 26.26 26.26 26.21 26.21 10.1K
15:10 26.24 26.24 26.20 26.23 47.1K
15:11 26.24 26.29 26.24 26.29 12.3K
15:12 26.28 26.29 26.24 26.24 6.8K
15:13 26.24 26.29 26.22 26.22 5.0K
15:14 26.22 26.26 26.22 26.23 2.3K
15:15 26.23 26.25 26.21 26.25 3.6K
15:16 26.28 26.28 26.20 26.20 8.0K
15:17 26.20 26.24 26.20 26.24 1.9K
15:18 26.25 26.28 26.23 26.28 9.1K
15:19 26.22 26.22 26.20 26.22 5.7K
15:20 26.22 26.22 26.12 26.14 18.2K
15:21 26.14 26.16 26.13 26.16 4.3K
15:22 26.16 26.16 26.12 26.12 3.9K
15:23 26.12 26.13 26.09 26.09 99.0K
15:24 26.07 26.09 26.07 26.08 17.5K
15:25 26.08 26.10 26.07 26.08 5.2K
15:26 26.07 26.10 26.07 26.07 8.2K
15:27 26.11 26.11 26.06 26.06 5.7K
15:28 26.06 26.06 26.05 26.06 6.7K
15:29 26.05 26.07 26.04 26.05 2.9K
15:30 26.05 26.05 26.01 26.01 6.9K
15:31 26.01 26.02 26.01 26.02 10.7K
15:32 26.02 26.11 26.02 26.07 14.7K
15:33 26.06 26.06 26.04 26.04 3.1K
15:34 26.05 26.08 26.05 26.08 4.1K
15:35 26.08 26.11 26.07 26.08 5.8K
15:36 26.08 26.08 26.07 26.07 1.7K
15:37 26.07 26.08 26.06 26.08 4.5K
15:38 26.08 26.10 26.06 26.08 5.9K
15:39 26.08 26.09 26.08 26.09 3.1K
15:40 26.09 26.12 26.09 26.10 2.1K
15:41 26.09 26.18 26.09 26.16 14.6K
15:42 26.16 26.16 26.13 26.14 6.6K
15:43 26.14 26.15 26.14 26.14 7.6K
15:44 26.17 26.18 26.15 26.18 9.2K
15:45 26.20 26.20 26.19 26.19 5.6K
15:46 26.19 26.24 26.19 26.21 16.3K
15:47 26.26 26.33 26.26 26.33 14.3K
15:48 26.32 26.32 26.30 26.30 7.6K
15:49 26.30 26.33 26.30 26.33 21.0K
15:50 26.32 26.32 26.31 26.31 2.6K
15:51 26.31 26.31 26.25 26.25 13.4K
15:52 26.25 26.30 26.25 26.27 16.4K
15:53 26.25 26.25 26.23 26.23 2.7K
15:54 26.21 26.21 26.11 26.19 15.4K
15:55 26.18 26.18 26.10 26.10 13.5K
15:56 26.10 26.15 26.10 26.15 8.5K
15:57 26.15 26.17 26.14 26.14 16.2K
15:58 26.11 26.11 26.03 26.03 23.5K
15:59 26.03 26.06 26.03 26.04 23.8K
16:00 26.03 26.04 26.00 26.00 822.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available