Apellis Pharma

APLS
🏛️ usa →
24.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.60 25.99 25.32 25.32 8.9K
09:32 25.32 25.32 25.32 25.32 0.0K
09:33 25.32 25.32 25.32 25.32 0.0K
09:34 25.57 25.87 25.57 25.87 1.0K
09:35 25.87 25.87 25.87 25.87 0.1K
09:36 25.87 25.87 25.87 25.87 0.3K
09:37 25.87 25.87 25.70 25.79 0.6K
09:38 25.79 25.79 25.79 25.79 0.2K
09:39 25.79 25.95 25.79 25.95 1.0K
09:40 25.95 25.98 25.89 25.89 2.3K
09:41 25.86 25.88 25.86 25.88 0.9K
09:42 25.69 25.78 25.69 25.78 6.4K
09:43 25.78 25.78 25.78 25.78 0.1K
09:44 25.78 25.78 25.78 25.78 0.6K
09:45 25.78 25.78 25.78 25.78 0.3K
09:46 25.65 25.65 25.61 25.61 4.5K
09:47 25.61 25.61 25.61 25.61 0.1K
09:48 25.61 25.67 25.61 25.64 0.6K
09:49 25.64 25.71 25.61 25.61 4.0K
09:50 25.61 25.67 25.61 25.65 1.5K
09:51 25.65 25.71 25.65 25.71 1.7K
09:52 25.66 25.66 25.61 25.61 1.7K
09:53 25.61 25.61 25.61 25.61 0.1K
09:54 25.61 25.61 25.61 25.61 0.5K
09:55 25.63 25.63 25.63 25.63 1.2K
09:56 25.63 25.63 25.63 25.63 0.2K
09:57 25.64 25.64 25.64 25.64 1.1K
09:58 25.64 25.67 25.64 25.67 1.2K
09:59 25.67 25.67 25.52 25.52 6.1K
10:00 25.54 25.54 25.54 25.54 0.3K
10:01 25.46 25.46 25.46 25.46 1.1K
10:02 25.46 25.46 25.46 25.46 0.1K
10:03 25.46 25.46 25.46 25.46 0.0K
10:04 25.50 25.53 25.50 25.53 2.2K
10:05 25.53 25.53 25.53 25.53 0.3K
10:06 25.53 25.61 25.53 25.61 0.7K
10:07 25.61 25.61 25.61 25.61 0.7K
10:08 25.61 25.61 25.61 25.61 0.8K
10:09 25.62 25.62 25.62 25.62 0.3K
10:10 25.62 25.62 25.62 25.62 0.1K
10:11 25.69 25.69 25.69 25.69 0.8K
10:12 25.69 25.69 25.64 25.64 0.6K
10:13 25.64 25.76 25.64 25.76 0.9K
10:14 25.76 25.76 25.76 25.76 0.1K
10:15 25.76 25.76 25.76 25.76 0.0K
10:16 25.83 25.83 25.81 25.81 0.7K
10:17 25.83 25.83 25.80 25.80 0.9K
10:18 25.80 25.84 25.80 25.84 0.6K
10:19 25.84 25.93 25.84 25.93 0.4K
10:20 25.93 25.93 25.93 25.93 0.0K
10:21 25.93 25.93 25.81 25.83 2.3K
10:22 25.83 25.83 25.83 25.83 0.0K
10:23 25.82 25.82 25.82 25.82 1.5K
10:24 25.76 25.76 25.73 25.73 0.9K
10:25 25.73 25.73 25.69 25.69 0.5K
10:26 25.69 25.69 25.68 25.68 0.3K
10:27 25.68 25.68 25.65 25.65 0.2K
10:28 25.58 25.67 25.58 25.67 2.4K
10:29 25.67 25.69 25.67 25.69 3.2K
10:30 25.71 25.81 25.71 25.81 0.4K
10:31 25.74 25.83 25.74 25.83 1.5K
10:32 25.83 25.83 25.83 25.83 0.5K
10:33 25.83 25.83 25.77 25.77 0.1K
10:34 25.77 25.77 25.77 25.77 0.4K
10:35 25.79 25.79 25.76 25.76 0.6K
10:36 25.76 25.76 25.75 25.75 0.2K
10:37 25.75 25.75 25.75 25.75 0.1K
10:38 25.79 25.82 25.79 25.82 1.1K
10:39 25.82 25.82 25.81 25.81 0.3K
10:40 25.81 25.81 25.81 25.81 0.3K
10:41 25.81 25.81 25.81 25.81 0.7K
10:42 25.86 25.86 25.86 25.86 0.1K
10:43 25.86 25.89 25.86 25.89 1.6K
10:44 25.89 25.93 25.89 25.93 0.6K
10:45 25.86 25.86 25.86 25.86 1.4K
10:46 25.88 25.88 25.88 25.88 0.6K
10:47 25.85 25.88 25.85 25.88 1.0K
10:48 25.88 25.88 25.88 25.88 0.0K
10:49 25.88 25.88 25.85 25.85 1.0K
10:50 25.85 25.85 25.85 25.85 0.1K
10:51 25.85 25.85 25.85 25.85 0.2K
10:52 25.85 25.87 25.85 25.87 0.6K
10:53 25.87 25.87 25.82 25.82 2.0K
10:54 25.82 25.82 25.82 25.82 0.4K
10:55 25.82 25.82 25.79 25.82 0.6K
10:56 25.82 25.82 25.81 25.81 0.3K
10:57 25.82 25.82 25.82 25.82 1.1K
10:58 25.82 25.82 25.82 25.82 0.0K
10:59 25.82 25.88 25.82 25.86 2.6K
11:00 25.86 25.86 25.86 25.86 0.2K
11:01 25.85 25.87 25.85 25.85 0.7K
11:02 25.85 25.87 25.84 25.84 6.3K
11:03 25.86 25.86 25.80 25.80 5.0K
11:04 25.80 25.80 25.69 25.70 8.0K
11:05 25.70 25.70 25.69 25.69 0.9K
11:06 25.69 25.69 25.69 25.69 2.1K
11:07 25.69 25.69 25.69 25.69 1.5K
11:08 25.74 25.74 25.69 25.69 1.5K
11:09 25.65 25.69 25.65 25.69 2.6K
11:10 25.72 25.74 25.72 25.74 1.3K
11:11 25.74 25.74 25.73 25.74 0.6K
11:12 25.70 25.70 25.70 25.70 3.9K
11:13 25.70 25.70 25.59 25.59 1.2K
11:14 25.60 25.64 25.60 25.64 1.2K
11:15 25.64 25.64 25.64 25.64 0.3K
11:16 25.64 25.65 25.64 25.65 0.1K
11:17 25.68 25.68 25.60 25.60 0.9K
11:18 25.60 25.61 25.60 25.61 1.2K
11:19 25.64 25.64 25.64 25.64 0.4K
11:20 25.64 25.64 25.64 25.64 0.2K
11:21 25.64 25.64 25.64 25.64 0.2K
11:22 25.64 25.64 25.64 25.64 0.4K
11:23 25.64 25.64 25.64 25.64 0.1K
11:24 25.64 25.64 25.64 25.64 0.1K
11:25 25.64 25.68 25.64 25.64 0.6K
11:26 25.68 25.68 25.66 25.66 0.9K
11:27 25.66 25.66 25.56 25.57 1.5K
11:28 25.60 25.60 25.54 25.57 4.4K
11:29 25.54 25.57 25.54 25.57 1.7K
11:30 25.57 25.61 25.57 25.61 0.7K
11:31 25.59 25.67 25.59 25.67 2.5K
11:32 25.67 25.68 25.67 25.68 0.9K
11:33 25.68 25.68 25.66 25.66 0.2K
11:34 25.61 25.61 25.60 25.60 1.5K
11:35 25.60 25.60 25.60 25.60 0.3K
11:36 25.60 25.60 25.58 25.58 0.8K
11:37 25.54 25.54 25.54 25.54 0.4K
11:38 25.57 25.57 25.57 25.57 0.2K
11:39 25.57 25.57 25.55 25.55 0.4K
11:40 25.55 25.55 25.55 25.55 0.2K
11:41 25.55 25.55 25.55 25.55 0.7K
11:42 25.55 25.56 25.55 25.56 2.6K
11:43 25.47 25.52 25.47 25.51 2.9K
11:44 25.53 25.53 25.53 25.53 0.6K
11:45 25.53 25.53 25.51 25.51 0.3K
11:46 25.51 25.51 25.50 25.50 0.2K
11:47 25.50 25.50 25.50 25.50 0.2K
11:48 25.54 25.54 25.53 25.53 1.0K
11:49 25.53 25.53 25.49 25.49 0.2K
11:50 25.47 25.47 25.46 25.46 1.8K
11:51 25.46 25.47 25.46 25.47 1.0K
11:52 25.47 25.47 25.46 25.46 0.2K
11:53 25.46 25.46 25.41 25.46 1.7K
11:54 25.46 25.46 25.44 25.44 1.0K
11:55 25.44 25.44 25.44 25.44 0.3K
11:56 25.44 25.44 25.44 25.44 0.6K
11:57 25.45 25.46 25.45 25.46 0.8K
11:58 25.46 25.46 25.41 25.41 0.2K
11:59 25.41 25.41 25.41 25.41 0.2K
12:00 25.46 25.46 25.44 25.44 0.5K
12:01 25.44 25.44 25.44 25.44 0.1K
12:02 25.44 25.45 25.44 25.45 0.5K
12:03 25.45 25.47 25.45 25.47 0.6K
12:04 25.45 25.46 25.41 25.41 2.4K
12:05 25.41 25.42 25.40 25.40 0.7K
12:06 25.40 25.40 25.27 25.27 1.5K
12:07 25.27 25.27 25.27 25.27 0.5K
12:08 25.27 25.33 25.27 25.33 3.0K
12:09 25.33 25.33 25.27 25.27 1.0K
12:10 25.27 25.29 25.26 25.29 1.5K
12:11 25.26 25.26 25.23 25.23 1.2K
12:12 25.20 25.22 25.19 25.19 2.3K
12:13 25.19 25.19 25.18 25.18 0.9K
12:14 25.18 25.28 25.18 25.28 1.3K
12:15 25.28 25.28 25.27 25.27 0.2K
12:16 25.27 25.27 25.27 25.27 0.4K
12:17 25.27 25.27 25.27 25.27 0.1K
12:18 25.25 25.25 25.25 25.25 0.9K
12:19 25.25 25.25 25.20 25.25 1.5K
12:20 25.25 25.30 25.25 25.30 0.4K
12:21 25.29 25.30 25.29 25.30 1.1K
12:22 25.30 25.33 25.30 25.33 0.4K
12:23 25.33 25.33 25.33 25.33 0.9K
12:24 25.33 25.36 25.33 25.36 0.3K
12:25 25.31 25.31 25.27 25.27 2.4K
12:26 25.27 25.31 25.27 25.29 1.1K
12:27 25.29 25.29 25.29 25.29 0.3K
12:28 25.33 25.33 25.33 25.33 0.1K
12:29 25.33 25.33 25.33 25.33 0.3K
12:30 25.33 25.36 25.33 25.36 1.2K
12:31 25.33 25.33 25.33 25.33 0.8K
12:32 25.33 25.33 25.33 25.33 0.8K
12:33 25.33 25.33 25.33 25.33 0.4K
12:34 25.33 25.33 25.33 25.33 0.2K
12:35 25.33 25.33 25.30 25.30 1.6K
12:36 25.30 25.32 25.30 25.32 0.3K
12:37 25.32 25.32 25.24 25.24 1.6K
12:38 25.24 25.24 25.24 25.24 0.1K
12:39 25.24 25.27 25.24 25.27 0.5K
12:40 25.27 25.28 25.22 25.22 1.5K
12:41 25.22 25.25 25.22 25.25 0.8K
12:42 25.25 25.27 25.25 25.25 0.9K
12:43 25.25 25.28 25.21 25.21 1.0K
12:44 25.21 25.28 25.21 25.28 0.8K
12:45 25.19 25.19 25.19 25.19 0.4K
12:46 25.24 25.24 25.24 25.24 0.6K
12:47 25.24 25.24 25.24 25.24 0.2K
12:48 25.22 25.22 25.22 25.22 2.7K
12:49 25.22 25.23 25.21 25.23 0.7K
12:50 25.23 25.24 25.22 25.24 0.4K
12:51 25.24 25.27 25.24 25.27 0.8K
12:52 25.27 25.27 25.27 25.27 0.2K
12:53 25.23 25.24 25.23 25.24 0.6K
12:54 25.24 25.24 25.24 25.24 0.3K
12:55 25.23 25.23 25.23 25.23 0.3K
12:56 25.23 25.23 25.23 25.23 0.3K
12:57 25.23 25.23 25.23 25.23 0.4K
12:58 25.19 25.19 25.19 25.19 1.7K
12:59 25.19 25.19 25.19 25.19 0.7K
13:00 25.30 25.30 25.20 25.20 1.7K
13:01 25.24 25.24 25.19 25.19 0.7K
13:02 25.19 25.19 25.19 25.19 0.1K
13:03 25.19 25.25 25.19 25.25 0.9K
13:04 25.22 25.22 25.22 25.22 0.9K
13:05 25.22 25.22 25.22 25.22 0.1K
13:06 25.22 25.22 25.22 25.22 1.0K
13:07 25.23 25.24 25.23 25.24 0.7K
13:08 25.24 25.24 25.23 25.23 0.3K
13:09 25.23 25.23 25.21 25.21 0.3K
13:10 25.21 25.21 25.19 25.19 0.9K
13:11 25.19 25.19 25.19 25.19 0.2K
13:12 25.19 25.19 25.19 25.19 0.2K
13:13 25.19 25.19 25.19 25.19 0.1K
13:14 25.19 25.19 25.17 25.17 0.3K
13:15 25.20 25.20 25.20 25.20 0.1K
13:16 25.22 25.22 25.22 25.22 0.9K
13:17 25.22 25.22 25.21 25.21 0.3K
13:18 25.21 25.21 25.21 25.21 0.2K
13:19 25.24 25.24 25.24 25.24 0.3K
13:20 25.26 25.26 25.26 25.26 0.5K
13:21 25.26 25.26 25.26 25.26 0.3K
13:22 25.26 25.32 25.26 25.30 1.4K
13:23 25.30 25.30 25.30 25.30 0.3K
13:24 25.30 25.31 25.30 25.31 0.6K
13:25 25.31 25.31 25.29 25.29 0.2K
13:26 25.29 25.31 25.29 25.30 0.4K
13:27 25.30 25.34 25.30 25.34 0.4K
13:28 25.34 25.34 25.30 25.30 1.3K
13:29 25.30 25.30 25.30 25.30 0.9K
13:30 25.26 25.26 25.25 25.25 2.0K
13:31 25.25 25.25 25.24 25.24 0.4K
13:32 25.24 25.24 25.23 25.23 0.5K
13:33 25.23 25.23 25.23 25.23 1.0K
13:34 25.21 25.21 25.21 25.21 1.6K
13:35 25.21 25.21 25.21 25.21 1.5K
13:36 25.21 25.21 25.21 25.21 0.0K
13:37 25.21 25.21 25.21 25.21 0.1K
13:38 25.17 25.19 25.17 25.19 3.4K
13:39 25.16 25.16 25.16 25.16 0.7K
13:40 25.15 25.15 25.15 25.15 0.5K
13:41 25.15 25.15 25.15 25.15 1.4K
13:42 25.15 25.17 25.10 25.17 3.4K
13:43 25.17 25.17 25.17 25.17 0.1K
13:44 25.15 25.15 25.15 25.15 12.6K
13:45 25.17 25.18 25.15 25.17 2.1K
13:46 25.16 25.21 25.16 25.21 1.1K
13:47 25.21 25.23 25.21 25.23 0.7K
13:48 25.24 25.26 25.24 25.26 0.7K
13:49 25.26 25.26 25.26 25.26 0.1K
13:50 25.26 25.26 25.26 25.26 0.1K
13:51 25.26 25.27 25.26 25.27 0.3K
13:52 25.27 25.27 25.27 25.27 0.3K
13:53 25.27 25.32 25.27 25.32 0.9K
13:54 25.32 25.33 25.29 25.33 0.8K
13:55 25.33 25.33 25.33 25.33 0.1K
13:56 25.33 25.33 25.33 25.33 0.6K
13:57 25.33 25.33 25.29 25.29 1.3K
13:58 25.29 25.29 25.22 25.22 0.9K
13:59 25.22 25.22 25.22 25.22 0.0K
14:00 25.22 25.27 25.22 25.27 1.5K
14:01 25.27 25.27 25.27 25.27 0.2K
14:02 25.27 25.27 25.27 25.27 0.2K
14:03 25.27 25.27 25.27 25.27 1.2K
14:04 25.27 25.27 25.25 25.27 0.5K
14:05 25.25 25.25 25.25 25.25 0.4K
14:06 25.25 25.27 25.25 25.27 0.9K
14:07 25.27 25.27 25.27 25.27 0.5K
14:08 25.27 25.27 25.25 25.26 1.4K
14:09 25.26 25.30 25.23 25.30 2.6K
14:10 25.30 25.30 25.29 25.29 0.7K
14:11 25.30 25.32 25.30 25.32 0.6K
14:12 25.32 25.33 25.32 25.33 0.6K
14:13 25.33 25.34 25.33 25.34 0.2K
14:14 25.34 25.34 25.34 25.34 0.4K
14:15 25.34 25.34 25.34 25.34 1.1K
14:16 25.27 25.31 25.27 25.30 0.9K
14:17 25.30 25.30 25.30 25.30 0.1K
14:18 25.32 25.32 25.26 25.31 2.6K
14:19 25.33 25.33 25.29 25.30 1.9K
14:20 25.30 25.30 25.27 25.28 2.3K
14:21 25.28 25.28 25.26 25.26 1.0K
14:22 25.26 25.26 25.24 25.24 1.0K
14:23 25.24 25.24 25.24 25.24 0.3K
14:24 25.24 25.24 25.24 25.24 0.3K
14:25 25.31 25.31 25.30 25.30 1.7K
14:26 25.30 25.30 25.26 25.26 1.0K
14:27 25.26 25.26 25.26 25.26 0.0K
14:28 25.26 25.28 25.26 25.28 0.6K
14:29 25.28 25.28 25.28 25.28 0.3K
14:30 25.28 25.28 25.28 25.28 0.1K
14:31 25.28 25.32 25.28 25.32 0.8K
14:32 25.29 25.31 25.29 25.31 2.8K
14:33 25.31 25.31 25.31 25.31 0.6K
14:34 25.28 25.28 25.28 25.28 1.2K
14:35 25.28 25.33 25.28 25.33 0.9K
14:36 25.33 25.33 25.30 25.30 0.2K
14:37 25.30 25.30 25.30 25.30 0.0K
14:38 25.30 25.30 25.27 25.27 0.8K
14:39 25.28 25.30 25.28 25.30 0.9K
14:40 25.33 25.37 25.33 25.37 2.1K
14:41 25.35 25.35 25.34 25.34 1.7K
14:42 25.34 25.37 25.34 25.37 1.3K
14:43 25.39 25.43 25.39 25.43 3.2K
14:44 25.42 25.42 25.39 25.39 0.7K
14:45 25.39 25.42 25.39 25.42 0.6K
14:46 25.41 25.42 25.40 25.42 3.5K
14:47 25.42 25.42 25.42 25.42 0.1K
14:48 25.45 25.45 25.45 25.45 0.5K
14:49 25.45 25.54 25.45 25.54 2.3K
14:50 25.54 25.60 25.54 25.58 3.0K
14:51 25.60 25.66 25.60 25.66 3.6K
14:52 25.65 25.71 25.65 25.71 3.9K
14:53 25.71 25.73 25.65 25.65 2.6K
14:54 25.65 25.70 25.65 25.66 5.2K
14:55 25.62 25.67 25.58 25.58 2.9K
14:56 25.58 25.58 25.58 25.58 0.5K
14:57 25.53 25.53 25.49 25.49 1.2K
14:58 25.49 25.50 25.49 25.50 0.4K
14:59 25.50 25.50 25.46 25.46 1.5K
15:00 25.33 25.41 25.33 25.41 4.6K
15:01 25.41 25.41 25.41 25.41 0.6K
15:02 25.41 25.42 25.32 25.32 3.2K
15:03 25.37 25.37 25.37 25.37 0.5K
15:04 25.35 25.35 25.31 25.34 1.8K
15:05 25.34 25.39 25.33 25.36 3.0K
15:06 25.34 25.36 25.34 25.36 0.4K
15:07 25.36 25.41 25.34 25.41 2.1K
15:08 25.41 25.41 25.34 25.34 1.3K
15:09 25.37 25.37 25.37 25.37 0.3K
15:10 25.40 25.42 25.40 25.42 1.1K
15:11 25.39 25.42 25.38 25.42 1.1K
15:12 25.42 25.44 25.40 25.42 2.1K
15:13 25.42 25.42 25.37 25.37 2.8K
15:14 25.37 25.37 25.36 25.37 1.8K
15:15 25.37 25.43 25.37 25.43 1.4K
15:16 25.43 25.46 25.43 25.46 2.4K
15:17 25.44 25.45 25.42 25.42 1.3K
15:18 25.43 25.45 25.43 25.45 1.8K
15:19 25.45 25.48 25.45 25.48 3.8K
15:20 25.48 25.49 25.48 25.49 4.2K
15:21 25.49 25.49 25.48 25.49 0.7K
15:22 25.49 25.53 25.49 25.53 1.5K
15:23 25.53 25.53 25.47 25.47 2.8K
15:24 25.47 25.50 25.47 25.48 0.8K
15:25 25.48 25.49 25.47 25.49 2.0K
15:26 25.49 25.50 25.49 25.49 0.7K
15:27 25.47 25.49 25.47 25.49 0.6K
15:28 25.49 25.52 25.49 25.52 0.7K
15:29 25.52 25.54 25.52 25.53 0.8K
15:30 25.53 25.53 25.51 25.51 0.4K
15:31 25.51 25.57 25.51 25.57 3.5K
15:32 25.57 25.59 25.57 25.59 1.2K
15:33 25.58 25.63 25.58 25.63 3.4K
15:34 25.63 25.66 25.59 25.59 4.4K
15:35 25.59 25.60 25.57 25.57 1.7K
15:36 25.57 25.59 25.57 25.59 1.2K
15:37 25.59 25.60 25.59 25.59 2.7K
15:38 25.59 25.59 25.57 25.57 1.1K
15:39 25.55 25.56 25.55 25.56 1.7K
15:40 25.56 25.58 25.56 25.57 1.7K
15:41 25.55 25.60 25.55 25.60 8.1K
15:42 25.60 25.60 25.59 25.59 1.8K
15:43 25.59 25.61 25.59 25.59 4.3K
15:44 25.58 25.58 25.56 25.56 2.3K
15:45 25.55 25.55 25.49 25.49 5.6K
15:46 25.48 25.54 25.48 25.54 3.7K
15:47 25.55 25.56 25.54 25.55 5.7K
15:48 25.57 25.62 25.55 25.59 4.0K
15:49 25.59 25.59 25.57 25.57 4.5K
15:50 25.60 25.60 25.56 25.57 3.3K
15:51 25.57 25.59 25.57 25.59 6.3K
15:52 25.59 25.61 25.58 25.59 5.9K
15:53 25.59 25.59 25.52 25.52 9.0K
15:54 25.52 25.52 25.50 25.52 5.8K
15:55 25.52 25.55 25.52 25.55 9.1K
15:56 25.55 25.55 25.40 25.42 12.2K
15:57 25.41 25.45 25.39 25.39 15.5K
15:58 25.36 25.36 25.32 25.34 13.8K
15:59 25.33 25.34 25.31 25.33 23.6K
16:00 25.33 25.36 25.31 25.32 618.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available