Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.05 19.67 18.97 18.97 15.7K
09:32 18.86 18.95 18.86 18.95 2.2K
09:33 19.03 19.04 19.03 19.04 7.6K
09:34 18.99 18.99 18.95 18.95 2.3K
09:35 18.93 18.93 18.72 18.78 5.0K
09:36 18.78 18.78 18.69 18.69 3.7K
09:37 18.67 18.69 18.65 18.65 5.8K
09:38 18.65 18.65 18.47 18.48 1.7K
09:39 18.49 18.49 18.38 18.38 1.3K
09:40 18.42 18.47 18.42 18.47 4.9K
09:41 18.47 18.49 18.46 18.46 15.7K
09:42 18.47 18.49 18.47 18.48 6.0K
09:43 18.50 18.50 18.35 18.35 35.4K
09:44 18.34 18.40 18.34 18.37 10.5K
09:45 18.40 18.50 18.40 18.45 5.3K
09:46 18.45 18.46 18.28 18.28 3.7K
09:47 18.28 18.36 18.25 18.36 28.4K
09:48 18.30 18.33 18.30 18.33 7.0K
09:49 18.41 18.42 18.39 18.42 2.7K
09:50 18.42 18.46 18.42 18.46 4.9K
09:51 18.48 18.50 18.46 18.50 19.1K
09:52 18.50 18.54 18.50 18.54 8.1K
09:53 18.46 18.49 18.45 18.49 3.8K
09:54 18.47 18.51 18.47 18.51 3.2K
09:55 18.51 18.60 18.51 18.54 6.8K
09:56 18.54 18.54 18.47 18.47 0.5K
09:57 18.46 18.56 18.46 18.56 5.6K
09:58 18.69 18.79 18.69 18.76 3.9K
09:59 18.76 18.78 18.76 18.78 0.9K
10:00 18.78 18.94 18.78 18.94 12.6K
10:01 18.94 18.94 18.88 18.89 8.2K
10:02 18.89 18.89 18.81 18.81 5.5K
10:03 18.81 18.82 18.78 18.82 3.7K
10:04 18.82 18.87 18.81 18.81 4.9K
10:05 18.82 18.90 18.82 18.90 4.2K
10:06 18.90 18.90 18.83 18.83 3.2K
10:07 18.83 18.88 18.83 18.88 3.4K
10:08 18.88 18.88 18.83 18.83 3.2K
10:09 18.82 18.82 18.82 18.82 6.9K
10:10 18.88 18.99 18.88 18.99 13.0K
10:11 18.92 19.07 18.92 19.07 12.6K
10:12 19.18 19.46 19.18 19.46 8.7K
10:13 19.46 19.61 19.46 19.61 6.9K
10:14 19.61 19.69 19.61 19.69 6.7K
10:15 19.70 19.70 19.58 19.58 20.7K
10:16 19.58 19.61 19.58 19.60 5.3K
10:17 19.68 19.83 19.68 19.79 4.4K
10:18 19.84 19.85 19.79 19.79 5.4K
10:19 19.86 19.86 19.78 19.78 6.0K
10:20 19.73 19.73 19.69 19.69 9.7K
10:21 19.72 19.75 19.69 19.69 26.5K
10:22 19.75 19.75 19.67 19.67 2.4K
10:23 19.67 19.67 19.46 19.46 6.0K
10:24 19.51 19.51 19.41 19.41 20.4K
10:25 19.43 19.43 19.30 19.30 6.1K
10:26 19.33 19.33 19.29 19.29 7.8K
10:27 19.29 19.54 19.29 19.54 33.6K
10:28 19.52 19.52 19.46 19.46 3.2K
10:29 19.51 19.55 19.50 19.50 1.4K
10:30 19.50 19.50 19.38 19.38 15.3K
10:31 19.38 19.38 19.22 19.22 10.6K
10:32 19.28 19.33 19.27 19.33 27.5K
10:33 19.31 19.32 19.31 19.32 7.0K
10:34 19.41 19.46 19.41 19.46 9.7K
10:35 19.46 19.48 19.46 19.48 2.7K
10:36 19.42 19.44 19.31 19.31 10.4K
10:37 19.31 19.31 19.18 19.23 2.6K
10:38 19.23 19.23 19.23 19.23 2.5K
10:39 19.22 19.22 19.05 19.11 24.3K
10:40 19.11 19.11 19.09 19.09 2.0K
10:41 19.09 19.09 19.04 19.04 2.4K
10:42 19.04 19.04 18.96 18.96 3.6K
10:43 18.96 19.01 18.96 19.01 5.4K
10:44 19.01 19.01 19.01 19.01 1.7K
10:45 19.01 19.15 19.01 19.15 2.3K
10:46 19.09 19.09 19.09 19.09 2.6K
10:47 19.12 19.16 19.10 19.10 6.0K
10:48 19.10 19.10 19.09 19.09 5.2K
10:49 19.09 19.09 19.07 19.07 1.4K
10:50 19.07 19.12 19.07 19.09 3.1K
10:51 19.12 19.12 19.12 19.12 5.1K
10:52 19.12 19.19 19.12 19.19 1.4K
10:53 19.19 19.19 19.19 19.19 1.7K
10:54 19.19 19.34 19.19 19.34 4.2K
10:55 19.40 19.49 19.36 19.49 4.6K
10:56 19.49 19.49 19.47 19.48 9.2K
10:57 19.46 19.46 19.38 19.38 2.2K
10:58 19.35 19.35 19.35 19.35 1.6K
10:59 19.34 19.34 19.30 19.32 2.6K
11:00 19.32 19.35 19.29 19.35 8.2K
11:01 19.35 19.35 19.32 19.32 3.9K
11:02 19.36 19.46 19.36 19.46 4.7K
11:03 19.46 19.46 19.46 19.46 0.6K
11:04 19.49 19.52 19.49 19.52 3.3K
11:05 19.53 19.55 19.53 19.55 13.4K
11:06 19.54 19.54 19.54 19.54 6.4K
11:07 19.49 19.52 19.49 19.52 3.9K
11:08 19.49 19.49 19.42 19.44 20.7K
11:09 19.46 19.46 19.42 19.42 2.5K
11:10 19.41 19.47 19.41 19.47 5.3K
11:11 19.47 19.47 19.35 19.42 7.5K
11:12 19.43 19.48 19.43 19.43 3.6K
11:13 19.43 19.43 19.41 19.41 1.1K
11:14 19.41 19.52 19.41 19.52 5.1K
11:15 19.52 19.52 19.35 19.35 20.2K
11:16 19.35 19.36 19.28 19.29 10.1K
11:17 19.29 19.32 19.23 19.23 3.4K
11:18 19.23 19.32 19.23 19.30 5.4K
11:19 19.24 19.24 19.18 19.18 4.4K
11:20 19.26 19.26 19.26 19.26 3.3K
11:21 19.26 19.26 19.26 19.26 1.5K
11:22 19.30 19.30 19.20 19.20 54.4K
11:23 19.20 19.20 19.11 19.11 2.3K
11:24 19.11 19.15 19.10 19.15 32.8K
11:25 19.13 19.15 19.13 19.15 10.4K
11:26 19.15 19.15 19.14 19.14 1.4K
11:27 19.15 19.19 19.15 19.19 9.2K
11:28 19.19 19.19 19.15 19.19 1.8K
11:29 19.19 19.19 19.16 19.19 2.9K
11:30 19.21 19.21 19.18 19.19 3.5K
11:31 19.18 19.20 19.18 19.20 4.4K
11:32 19.30 19.31 19.30 19.30 4.6K
11:33 19.32 19.34 19.31 19.32 5.0K
11:34 19.32 19.40 19.32 19.40 3.0K
11:35 19.41 19.41 19.39 19.40 2.4K
11:36 19.40 19.40 19.40 19.40 1.6K
11:37 19.40 19.54 19.40 19.54 9.7K
11:38 19.50 19.50 19.45 19.45 11.2K
11:39 19.48 19.61 19.48 19.61 3.5K
11:40 19.61 19.61 19.45 19.45 4.3K
11:41 19.45 19.48 19.42 19.48 3.7K
11:42 19.48 19.51 19.48 19.51 0.7K
11:43 19.53 19.54 19.53 19.54 2.4K
11:44 19.52 19.55 19.52 19.55 2.2K
11:45 19.52 19.55 19.52 19.52 2.7K
11:46 19.55 19.56 19.55 19.55 3.4K
11:47 19.56 19.56 19.49 19.49 3.9K
11:48 19.49 19.51 19.48 19.48 1.2K
11:49 19.51 19.54 19.51 19.54 2.0K
11:50 19.54 19.57 19.53 19.53 1.8K
11:51 19.53 19.59 19.53 19.58 3.9K
11:52 19.52 19.52 19.47 19.47 2.8K
11:53 19.48 19.50 19.47 19.50 4.2K
11:54 19.50 19.50 19.46 19.46 0.8K
11:55 19.46 19.46 19.46 19.46 0.4K
11:56 19.46 19.49 19.46 19.46 3.4K
11:57 19.46 19.49 19.46 19.49 1.0K
11:58 19.49 19.49 19.49 19.49 0.7K
11:59 19.49 19.49 19.43 19.43 2.6K
12:00 19.45 19.45 19.45 19.45 2.5K
12:01 19.45 19.45 19.38 19.38 1.6K
12:02 19.38 19.40 19.38 19.40 1.0K
12:03 19.40 19.40 19.37 19.40 2.6K
12:04 19.41 19.42 19.40 19.40 1.9K
12:05 19.40 19.40 19.38 19.39 1.3K
12:06 19.40 19.40 19.34 19.34 2.5K
12:07 19.34 19.36 19.34 19.35 3.4K
12:08 19.36 19.39 19.36 19.39 3.1K
12:09 19.34 19.34 19.28 19.28 4.5K
12:10 19.29 19.31 19.29 19.31 2.0K
12:11 19.29 19.29 19.25 19.25 1.7K
12:12 19.23 19.23 19.22 19.22 76.9K
12:13 19.23 19.23 19.22 19.22 5.2K
12:14 19.19 19.24 19.19 19.24 8.5K
12:15 19.22 19.22 19.18 19.18 6.1K
12:16 19.18 19.18 19.18 19.18 0.3K
12:17 19.18 19.19 19.18 19.19 0.9K
12:18 19.19 19.19 19.19 19.19 0.6K
12:19 19.19 19.22 19.16 19.22 12.8K
12:20 19.20 19.22 19.20 19.22 2.2K
12:21 19.21 19.21 19.21 19.21 1.5K
12:22 19.21 19.21 19.21 19.21 0.4K
12:23 19.16 19.16 19.14 19.14 8.9K
12:24 19.14 19.14 19.14 19.14 2.6K
12:25 19.16 19.16 19.16 19.16 5.0K
12:26 19.18 19.19 19.16 19.19 3.4K
12:27 19.19 19.21 19.18 19.21 1.7K
12:28 19.23 19.23 19.20 19.20 12.2K
12:29 19.20 19.20 19.18 19.18 1.4K
12:30 19.18 19.18 19.17 19.18 2.7K
12:31 19.18 19.19 19.18 19.19 1.2K
12:32 19.20 19.23 19.20 19.21 3.8K
12:33 19.21 19.21 19.20 19.20 1.7K
12:34 19.20 19.23 19.20 19.23 2.7K
12:35 19.22 19.22 19.18 19.18 5.5K
12:36 19.17 19.18 19.17 19.17 1.9K
12:37 19.15 19.17 19.15 19.17 3.2K
12:38 19.17 19.17 19.16 19.16 1.2K
12:39 19.19 19.19 19.17 19.17 1.4K
12:40 19.17 19.17 19.13 19.13 2.2K
12:41 19.10 19.12 19.10 19.12 1.6K
12:42 19.12 19.12 18.99 18.99 2.9K
12:43 18.99 18.99 18.97 18.97 2.1K
12:44 19.00 19.00 19.00 19.00 17.8K
12:45 19.00 19.00 18.95 18.96 2.2K
12:46 18.96 18.97 18.88 18.88 2.8K
12:47 18.88 18.88 18.83 18.83 0.5K
12:48 18.83 18.88 18.83 18.88 3.0K
12:49 18.93 18.93 18.91 18.93 3.3K
12:50 18.93 18.95 18.93 18.93 2.1K
12:51 18.93 18.96 18.92 18.92 1.2K
12:52 18.92 19.01 18.92 19.00 5.0K
12:53 19.01 19.01 18.98 18.98 3.4K
12:54 19.00 19.00 18.97 18.97 2.7K
12:55 18.97 19.01 18.97 19.01 4.2K
12:56 19.00 19.03 19.00 19.03 1.5K
12:57 19.03 19.03 18.97 18.97 2.0K
12:58 18.97 18.97 18.94 18.94 4.2K
12:59 18.91 18.91 18.90 18.90 8.4K
13:00 18.90 18.97 18.90 18.97 2.8K
13:01 18.97 19.15 18.97 19.13 17.7K
13:02 19.13 19.13 19.06 19.12 6.4K
13:03 19.12 19.12 19.05 19.06 2.0K
13:04 19.06 19.06 19.01 19.01 4.9K
13:05 18.99 18.99 18.97 18.99 1.9K
13:06 18.99 18.99 18.96 18.98 1.3K
13:07 19.00 19.03 18.99 19.02 4.0K
13:08 19.02 19.03 18.98 19.00 1.8K
13:09 18.98 19.00 18.96 18.97 3.7K
13:10 18.99 19.03 18.99 19.03 5.8K
13:11 19.02 19.02 18.98 18.98 2.9K
13:12 19.03 19.03 19.00 19.01 2.9K
13:13 18.99 19.07 18.99 19.07 3.9K
13:14 19.10 19.11 19.10 19.11 2.3K
13:15 19.14 19.15 19.14 19.15 7.9K
13:16 19.15 19.15 19.15 19.15 1.0K
13:17 19.16 19.18 19.15 19.18 26.1K
13:18 19.16 19.16 19.11 19.11 7.7K
13:19 19.11 19.15 19.11 19.13 8.9K
13:20 19.10 19.19 19.10 19.19 22.7K
13:21 19.19 19.19 19.17 19.19 1.9K
13:22 19.19 19.26 19.19 19.26 3.1K
13:23 19.26 19.27 19.26 19.27 3.1K
13:24 19.28 19.31 19.27 19.31 5.7K
13:25 19.31 19.35 19.31 19.35 2.0K
13:26 19.35 19.35 19.33 19.33 1.1K
13:27 19.33 19.39 19.33 19.38 2.7K
13:28 19.38 19.38 19.35 19.35 4.0K
13:29 19.31 19.31 19.31 19.31 2.3K
13:30 19.31 19.40 19.31 19.40 3.2K
13:31 19.41 19.41 19.35 19.35 2.5K
13:32 19.35 19.35 19.33 19.33 2.2K
13:33 19.32 19.32 19.31 19.31 2.2K
13:34 19.31 19.31 19.29 19.29 2.9K
13:35 19.29 19.33 19.29 19.31 3.2K
13:36 19.31 19.31 19.31 19.31 1.6K
13:37 19.28 19.29 19.25 19.29 6.4K
13:38 19.29 19.32 19.29 19.31 1.0K
13:39 19.31 19.31 19.28 19.30 2.1K
13:40 19.29 19.37 19.29 19.37 6.1K
13:41 19.37 19.37 19.32 19.32 2.7K
13:42 19.30 19.30 19.28 19.30 6.5K
13:43 19.31 19.34 19.30 19.34 1.5K
13:44 19.34 19.39 19.34 19.37 3.2K
13:45 19.37 19.43 19.37 19.43 2.1K
13:46 19.43 19.45 19.43 19.45 1.4K
13:47 19.43 19.44 19.37 19.44 7.0K
13:48 19.44 19.51 19.44 19.51 6.4K
13:49 19.51 19.51 19.48 19.50 7.0K
13:50 19.50 19.50 19.48 19.48 4.4K
13:51 19.48 19.49 19.48 19.49 1.5K
13:52 19.47 19.48 19.45 19.45 4.1K
13:53 19.45 19.45 19.41 19.41 2.2K
13:54 19.36 19.40 19.35 19.40 2.4K
13:55 19.38 19.42 19.36 19.36 2.6K
13:56 19.36 19.37 19.34 19.34 1.9K
13:57 19.33 19.35 19.33 19.35 3.3K
13:58 19.35 19.36 19.32 19.36 3.7K
13:59 19.36 19.40 19.36 19.40 3.3K
14:00 19.40 19.40 19.39 19.39 0.6K
14:01 19.40 19.43 19.40 19.43 3.9K
14:02 19.42 19.42 19.41 19.41 2.0K
14:03 19.39 19.39 19.39 19.39 1.0K
14:04 19.41 19.41 19.34 19.34 4.7K
14:05 19.36 19.40 19.36 19.40 4.1K
14:06 19.37 19.37 19.36 19.36 1.8K
14:07 19.36 19.36 19.28 19.29 5.0K
14:08 19.29 19.33 19.27 19.33 5.4K
14:09 19.33 19.33 19.33 19.33 1.4K
14:10 19.32 19.32 19.30 19.30 1.3K
14:11 19.27 19.28 19.25 19.28 5.2K
14:12 19.29 19.29 19.24 19.24 3.0K
14:13 19.24 19.24 19.16 19.16 1.1K
14:14 19.16 19.23 19.16 19.23 3.0K
14:15 19.23 19.23 19.22 19.23 6.6K
14:16 19.20 19.23 19.20 19.23 0.7K
14:17 19.25 19.25 19.24 19.24 8.4K
14:18 19.21 19.29 19.21 19.29 7.1K
14:19 19.28 19.28 19.27 19.28 1.9K
14:20 19.31 19.37 19.31 19.34 5.2K
14:21 19.34 19.36 19.34 19.35 4.1K
14:22 19.31 19.31 19.27 19.27 7.2K
14:23 19.29 19.36 19.29 19.36 5.9K
14:24 19.35 19.36 19.34 19.35 6.5K
14:25 19.32 19.32 19.30 19.30 7.6K
14:26 19.34 19.35 19.30 19.31 6.1K
14:27 19.27 19.27 19.22 19.22 6.1K
14:28 19.25 19.26 19.24 19.25 2.9K
14:29 19.22 19.22 19.19 19.20 2.5K
14:30 19.21 19.21 19.18 19.18 5.8K
14:31 19.18 19.22 19.18 19.20 5.0K
14:32 19.20 19.20 19.19 19.19 1.3K
14:33 19.20 19.22 19.19 19.19 6.1K
14:34 19.19 19.20 19.18 19.18 3.8K
14:35 19.20 19.22 19.20 19.20 3.7K
14:36 19.20 19.22 19.20 19.20 2.1K
14:37 19.24 19.24 19.20 19.21 3.0K
14:38 19.21 19.23 19.20 19.23 3.4K
14:39 19.25 19.25 19.23 19.24 3.4K
14:40 19.26 19.26 19.23 19.24 4.8K
14:41 19.22 19.23 19.22 19.23 5.3K
14:42 19.26 19.35 19.26 19.35 6.1K
14:43 19.33 19.35 19.30 19.30 6.2K
14:44 19.30 19.30 19.28 19.29 2.5K
14:45 19.32 19.32 19.32 19.32 3.2K
14:46 19.28 19.28 19.22 19.22 5.3K
14:47 19.20 19.25 19.20 19.22 6.3K
14:48 19.22 19.26 19.22 19.25 3.2K
14:49 19.24 19.24 19.20 19.24 4.6K
14:50 19.24 19.26 19.22 19.22 4.6K
14:51 19.22 19.22 19.20 19.21 4.2K
14:52 19.21 19.21 19.18 19.18 4.1K
14:53 19.21 19.25 19.21 19.25 6.2K
14:54 19.23 19.25 19.23 19.23 3.6K
14:55 19.22 19.22 19.20 19.20 4.2K
14:56 19.22 19.25 19.22 19.22 6.2K
14:57 19.21 19.22 19.21 19.21 4.9K
14:58 19.21 19.25 19.21 19.23 2.8K
14:59 19.23 19.23 19.21 19.21 4.8K
15:00 19.22 19.25 19.22 19.25 4.5K
15:01 19.24 19.33 19.24 19.31 17.0K
15:02 19.31 19.31 19.23 19.25 4.2K
15:03 19.24 19.24 19.20 19.20 3.7K
15:04 19.20 19.22 19.20 19.22 6.0K
15:05 19.23 19.24 19.23 19.23 4.6K
15:06 19.27 19.27 19.23 19.23 6.2K
15:07 19.23 19.27 19.23 19.26 11.3K
15:08 19.24 19.31 19.24 19.31 9.8K
15:09 19.33 19.33 19.31 19.31 8.5K
15:10 19.29 19.30 19.28 19.30 7.9K
15:11 19.28 19.28 19.27 19.28 5.3K
15:12 19.27 19.27 19.24 19.26 14.3K
15:13 19.25 19.30 19.25 19.30 4.3K
15:14 19.30 19.30 19.29 19.29 4.6K
15:15 19.31 19.36 19.31 19.36 5.8K
15:16 19.36 19.36 19.30 19.30 6.3K
15:17 19.30 19.30 19.23 19.24 5.4K
15:18 19.28 19.40 19.28 19.40 15.6K
15:19 19.40 19.40 19.38 19.38 6.5K
15:20 19.43 19.43 19.41 19.41 3.3K
15:21 19.43 19.52 19.43 19.51 7.7K
15:22 19.53 19.53 19.45 19.45 20.9K
15:23 19.45 19.54 19.45 19.54 20.7K
15:24 19.54 19.55 19.54 19.55 4.1K
15:25 19.58 19.61 19.58 19.61 17.0K
15:26 19.61 19.65 19.61 19.65 13.0K
15:27 19.65 19.65 19.57 19.59 35.3K
15:28 19.59 19.63 19.59 19.62 4.3K
15:29 19.62 19.66 19.62 19.65 8.5K
15:30 19.63 19.63 19.60 19.62 6.6K
15:31 19.62 19.63 19.59 19.63 7.3K
15:32 19.64 19.67 19.64 19.67 7.0K
15:33 19.65 19.71 19.65 19.71 43.9K
15:34 19.71 19.73 19.70 19.70 10.4K
15:35 19.73 19.77 19.73 19.76 12.2K
15:36 19.73 19.75 19.71 19.74 7.1K
15:37 19.74 19.74 19.70 19.70 4.7K
15:38 19.74 19.75 19.70 19.70 14.0K
15:39 19.70 19.74 19.69 19.70 19.3K
15:40 19.68 19.68 19.65 19.65 13.4K
15:41 19.66 19.76 19.66 19.76 78.3K
15:42 19.73 19.73 19.67 19.67 13.0K
15:43 19.66 19.71 19.66 19.71 6.4K
15:44 19.71 19.71 19.65 19.65 8.5K
15:45 19.65 19.65 19.61 19.65 15.5K
15:46 19.65 19.70 19.65 19.70 4.0K
15:47 19.70 19.70 19.65 19.65 9.9K
15:48 19.65 19.71 19.65 19.68 8.3K
15:49 19.69 19.70 19.67 19.67 49.7K
15:50 19.71 19.75 19.71 19.75 16.4K
15:51 19.75 19.76 19.73 19.74 24.8K
15:52 19.75 19.75 19.74 19.75 18.9K
15:53 19.74 19.82 19.74 19.82 19.9K
15:54 19.86 19.87 19.86 19.86 22.9K
15:55 19.86 19.86 19.82 19.84 27.3K
15:56 19.85 19.85 19.72 19.78 45.1K
15:57 19.81 19.81 19.73 19.74 30.2K
15:58 19.74 19.74 19.71 19.71 32.3K
15:59 19.72 19.72 19.70 19.70 24.3K
16:00 19.75 19.82 19.72 19.80 383.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available