Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.00 19.13 18.52 19.13 18.0K
09:32 19.13 19.13 18.72 18.79 11.4K
09:33 18.86 18.86 18.62 18.62 7.9K
09:34 18.62 18.64 18.52 18.64 7.3K
09:35 18.63 18.68 18.63 18.63 4.2K
09:36 18.69 18.77 18.67 18.77 3.8K
09:37 18.75 18.75 18.71 18.71 5.3K
09:38 18.67 18.70 18.65 18.68 5.7K
09:39 18.68 18.68 18.64 18.67 1.4K
09:40 18.67 18.67 18.65 18.67 3.6K
09:41 18.68 18.78 18.68 18.78 4.1K
09:42 18.76 18.77 18.75 18.77 3.2K
09:43 18.77 18.77 18.77 18.77 0.7K
09:44 18.77 18.78 18.75 18.75 11.8K
09:45 18.77 18.77 18.75 18.75 1.1K
09:46 18.78 18.84 18.78 18.84 3.5K
09:47 18.91 18.95 18.87 18.95 7.0K
09:48 18.95 18.99 18.95 18.99 4.1K
09:49 18.95 18.98 18.95 18.98 3.7K
09:50 18.96 18.96 18.96 18.96 0.7K
09:51 18.92 19.01 18.92 19.01 2.4K
09:52 19.01 19.01 18.99 19.00 4.7K
09:53 19.00 19.00 18.97 19.00 17.1K
09:54 19.00 19.00 18.86 18.86 9.9K
09:55 18.86 18.90 18.86 18.90 0.9K
09:56 18.90 18.96 18.90 18.96 4.3K
09:57 18.96 18.99 18.96 18.98 2.9K
09:58 19.04 19.04 19.03 19.03 3.1K
09:59 19.03 19.06 19.03 19.06 1.3K
10:00 19.06 19.06 19.03 19.03 1.7K
10:01 19.03 19.08 19.02 19.03 9.0K
10:02 19.06 19.09 19.01 19.09 4.4K
10:03 19.10 19.10 19.09 19.10 2.6K
10:04 19.10 19.12 19.10 19.12 4.7K
10:05 19.12 19.12 19.12 19.12 1.2K
10:06 19.10 19.10 19.10 19.10 1.4K
10:07 19.17 19.19 19.15 19.15 6.4K
10:08 19.13 19.14 19.13 19.13 9.5K
10:09 19.11 19.21 19.11 19.21 6.2K
10:10 19.23 19.23 19.23 19.23 0.7K
10:11 19.18 19.18 19.14 19.14 3.2K
10:12 19.15 19.18 19.13 19.13 3.0K
10:13 19.19 19.19 19.19 19.19 0.4K
10:14 19.20 19.35 19.20 19.35 5.1K
10:15 19.35 19.36 19.35 19.36 1.4K
10:16 19.36 19.37 19.36 19.37 2.0K
10:17 19.37 19.37 19.25 19.25 2.4K
10:18 19.25 19.25 19.23 19.23 1.1K
10:19 19.23 19.23 19.21 19.21 16.3K
10:20 19.21 19.21 19.18 19.18 10.6K
10:21 19.21 19.21 19.20 19.20 4.1K
10:22 19.17 19.17 19.16 19.17 6.8K
10:23 19.15 19.15 19.15 19.15 1.1K
10:24 19.15 19.17 19.15 19.17 6.4K
10:25 19.17 19.17 19.16 19.17 1.7K
10:26 19.16 19.18 19.16 19.17 6.1K
10:27 19.21 19.24 19.21 19.24 4.8K
10:28 19.24 19.24 19.21 19.21 3.5K
10:29 19.19 19.23 19.19 19.23 4.8K
10:30 19.23 19.23 19.21 19.21 1.9K
10:31 19.22 19.22 19.20 19.20 8.2K
10:32 19.22 19.22 19.18 19.18 1.6K
10:33 19.17 19.17 19.17 19.17 0.9K
10:34 19.18 19.19 19.18 19.19 6.7K
10:35 19.21 19.25 19.21 19.25 7.5K
10:36 19.25 19.25 19.22 19.22 4.9K
10:37 19.24 19.25 19.24 19.24 5.2K
10:38 19.24 19.26 19.24 19.26 2.9K
10:39 19.24 19.24 19.23 19.23 2.2K
10:40 19.23 19.23 19.22 19.22 3.8K
10:41 19.22 19.24 19.22 19.24 5.8K
10:42 19.24 19.24 19.23 19.24 2.9K
10:43 19.24 19.24 19.24 19.24 0.9K
10:44 19.26 19.26 19.22 19.22 7.3K
10:45 19.22 19.25 19.22 19.25 0.8K
10:46 19.25 19.30 19.23 19.29 9.6K
10:47 19.29 19.29 19.27 19.27 4.8K
10:48 19.27 19.27 19.26 19.27 3.8K
10:49 19.27 19.27 19.25 19.27 6.2K
10:50 19.27 19.27 19.27 19.27 0.2K
10:51 19.25 19.29 19.25 19.28 5.5K
10:52 19.28 19.33 19.28 19.33 3.5K
10:53 19.37 19.37 19.37 19.37 3.2K
10:54 19.37 19.40 19.37 19.40 1.5K
10:55 19.40 19.41 19.35 19.39 7.2K
10:56 19.39 19.39 19.38 19.38 2.6K
10:57 19.38 19.38 19.37 19.37 3.8K
10:58 19.36 19.36 19.31 19.35 5.7K
10:59 19.34 19.34 19.33 19.33 1.1K
11:00 19.34 19.43 19.34 19.43 10.7K
11:01 19.43 19.51 19.43 19.51 8.0K
11:02 19.52 19.52 19.50 19.50 2.8K
11:03 19.50 19.52 19.49 19.52 1.9K
11:04 19.52 19.52 19.51 19.51 1.4K
11:05 19.51 19.55 19.51 19.55 1.9K
11:06 19.56 19.58 19.56 19.58 4.9K
11:07 19.59 19.59 19.56 19.56 1.6K
11:08 19.52 19.55 19.52 19.55 9.3K
11:09 19.55 19.66 19.55 19.60 7.9K
11:10 19.60 19.60 19.60 19.60 0.6K
11:11 19.60 19.66 19.59 19.66 2.9K
11:12 19.66 19.66 19.60 19.62 5.4K
11:13 19.62 19.62 19.62 19.62 1.4K
11:14 19.65 19.65 19.65 19.65 1.2K
11:15 19.68 19.68 19.67 19.68 5.6K
11:16 19.68 19.71 19.68 19.68 6.4K
11:17 19.68 19.69 19.68 19.69 1.7K
11:18 19.69 19.69 19.69 19.69 0.7K
11:19 19.69 19.69 19.67 19.67 0.6K
11:20 19.67 19.67 19.67 19.67 5.1K
11:21 19.67 19.69 19.67 19.69 18.0K
11:22 19.70 19.70 19.57 19.57 14.3K
11:23 19.57 19.62 19.57 19.62 1.5K
11:24 19.62 19.62 19.61 19.61 1.4K
11:25 19.61 19.61 19.54 19.54 7.9K
11:26 19.54 19.54 19.52 19.53 2.3K
11:27 19.54 19.54 19.54 19.54 0.7K
11:28 19.52 19.54 19.52 19.54 3.1K
11:29 19.54 19.56 19.54 19.56 4.2K
11:30 19.56 19.56 19.53 19.53 3.8K
11:31 19.53 19.53 19.52 19.52 1.5K
11:32 19.53 19.53 19.51 19.51 1.5K
11:33 19.53 19.53 19.51 19.51 15.1K
11:34 19.53 19.54 19.53 19.54 2.3K
11:35 19.56 19.58 19.56 19.58 6.1K
11:36 19.58 19.58 19.58 19.58 0.4K
11:37 19.57 19.58 19.56 19.56 8.0K
11:38 19.57 19.57 19.55 19.55 1.5K
11:39 19.54 19.57 19.54 19.57 2.8K
11:40 19.57 19.57 19.57 19.57 0.6K
11:41 19.57 19.57 19.57 19.57 0.7K
11:42 19.57 19.57 19.56 19.56 4.6K
11:43 19.56 19.56 19.50 19.50 7.1K
11:44 19.50 19.50 19.50 19.50 0.9K
11:45 19.52 19.52 19.51 19.51 2.5K
11:46 19.51 19.51 19.50 19.50 0.7K
11:47 19.51 19.56 19.50 19.56 8.3K
11:48 19.55 19.55 19.53 19.53 3.6K
11:49 19.53 19.53 19.53 19.53 0.7K
11:50 19.55 19.56 19.55 19.55 2.5K
11:51 19.55 19.55 19.55 19.55 0.7K
11:52 19.53 19.53 19.50 19.51 3.5K
11:53 19.51 19.51 19.50 19.50 7.3K
11:54 19.50 19.52 19.49 19.49 3.1K
11:55 19.49 19.49 19.46 19.46 0.8K
11:56 19.46 19.46 19.43 19.43 0.9K
11:57 19.42 19.42 19.41 19.42 4.7K
11:58 19.42 19.42 19.42 19.42 0.5K
11:59 19.41 19.44 19.41 19.44 9.2K
12:00 19.44 19.44 19.43 19.43 1.0K
12:01 19.44 19.51 19.44 19.49 20.8K
12:02 19.49 19.49 19.49 19.49 1.4K
12:03 19.50 19.51 19.50 19.50 19.9K
12:04 19.45 19.45 19.45 19.45 2.6K
12:05 19.45 19.48 19.45 19.48 2.1K
12:06 19.48 19.49 19.48 19.49 1.0K
12:07 19.49 19.49 19.49 19.49 1.3K
12:08 19.49 19.49 19.49 19.49 0.7K
12:09 19.49 19.52 19.49 19.52 4.3K
12:10 19.52 19.52 19.52 19.52 0.4K
12:11 19.55 19.55 19.50 19.51 10.0K
12:12 19.51 19.51 19.51 19.51 1.1K
12:13 19.51 19.51 19.51 19.51 0.9K
12:14 19.51 19.58 19.51 19.58 6.3K
12:15 19.58 19.58 19.55 19.55 1.5K
12:16 19.56 19.56 19.53 19.54 1.2K
12:17 19.54 19.54 19.51 19.51 0.8K
12:18 19.51 19.51 19.49 19.51 2.8K
12:19 19.51 19.52 19.48 19.49 2.8K
12:20 19.49 19.49 19.49 19.49 0.2K
12:21 19.48 19.48 19.46 19.46 3.3K
12:22 19.49 19.49 19.48 19.48 1.0K
12:23 19.48 19.48 19.45 19.45 3.1K
12:24 19.45 19.45 19.45 19.45 0.6K
12:25 19.45 19.45 19.44 19.44 0.7K
12:26 19.45 19.49 19.45 19.49 9.4K
12:27 19.49 19.50 19.49 19.50 2.1K
12:28 19.50 19.50 19.50 19.50 1.4K
12:29 19.50 19.51 19.49 19.49 3.4K
12:30 19.50 19.52 19.50 19.51 2.5K
12:31 19.47 19.51 19.47 19.51 11.5K
12:32 19.51 19.54 19.51 19.54 2.9K
12:33 19.54 19.54 19.54 19.54 0.5K
12:34 19.54 19.55 19.54 19.55 1.9K
12:35 19.56 19.56 19.55 19.56 2.0K
12:36 19.55 19.55 19.54 19.54 1.3K
12:37 19.54 19.55 19.54 19.55 1.5K
12:38 19.55 19.55 19.55 19.55 0.3K
12:39 19.55 19.57 19.55 19.57 4.6K
12:40 19.57 19.58 19.57 19.58 3.9K
12:41 19.58 19.58 19.55 19.55 0.3K
12:42 19.55 19.57 19.55 19.57 1.0K
12:43 19.57 19.60 19.57 19.59 3.0K
12:44 19.59 19.59 19.58 19.58 0.9K
12:45 19.58 19.58 19.58 19.58 0.6K
12:46 19.58 19.59 19.57 19.57 3.5K
12:47 19.57 19.59 19.57 19.59 2.3K
12:48 19.59 19.59 19.54 19.54 5.1K
12:49 19.52 19.53 19.52 19.53 1.9K
12:50 19.53 19.57 19.53 19.57 6.7K
12:51 19.58 19.58 19.53 19.53 2.4K
12:52 19.53 19.53 19.53 19.53 0.5K
12:53 19.53 19.53 19.53 19.53 1.2K
12:54 19.51 19.51 19.51 19.51 1.2K
12:55 19.51 19.53 19.51 19.53 2.9K
12:56 19.54 19.54 19.54 19.54 1.0K
12:57 19.55 19.55 19.55 19.55 1.6K
12:58 19.53 19.53 19.53 19.53 2.3K
12:59 19.52 19.53 19.52 19.53 4.4K
13:00 19.53 19.53 19.53 19.53 2.0K
13:01 19.53 19.55 19.53 19.54 3.9K
13:02 19.54 19.54 19.54 19.54 1.2K
13:03 19.54 19.64 19.54 19.64 6.4K
13:04 19.64 19.64 19.63 19.63 2.3K
13:05 19.63 19.64 19.63 19.64 2.1K
13:06 19.64 19.65 19.64 19.64 2.7K
13:07 19.64 19.64 19.64 19.64 5.1K
13:08 19.64 19.64 19.63 19.63 3.7K
13:09 19.63 19.63 19.62 19.62 1.6K
13:10 19.62 19.65 19.62 19.65 3.0K
13:11 19.65 19.65 19.65 19.65 1.5K
13:12 19.65 19.65 19.65 19.65 1.0K
13:13 19.65 19.65 19.65 19.65 0.8K
13:14 19.65 19.65 19.63 19.64 3.5K
13:15 19.64 19.64 19.64 19.64 0.3K
13:16 19.67 19.67 19.65 19.65 5.6K
13:17 19.65 19.65 19.64 19.64 1.4K
13:18 19.63 19.63 19.63 19.63 1.9K
13:19 19.63 19.65 19.63 19.63 4.9K
13:20 19.62 19.62 19.61 19.61 3.2K
13:21 19.61 19.62 19.61 19.62 1.6K
13:22 19.62 19.62 19.61 19.61 1.0K
13:23 19.62 19.62 19.60 19.60 2.6K
13:24 19.60 19.61 19.58 19.61 7.0K
13:25 19.60 19.60 19.60 19.60 0.4K
13:26 19.66 19.66 19.64 19.64 8.1K
13:27 19.64 19.64 19.63 19.64 1.3K
13:28 19.62 19.62 19.60 19.60 2.4K
13:29 19.58 19.58 19.53 19.55 1.3K
13:30 19.55 19.55 19.55 19.55 0.5K
13:31 19.55 19.55 19.53 19.55 2.4K
13:32 19.55 19.55 19.55 19.55 0.4K
13:33 19.55 19.55 19.53 19.54 2.0K
13:34 19.52 19.52 19.52 19.52 2.4K
13:35 19.52 19.53 19.52 19.53 3.3K
13:36 19.53 19.53 19.53 19.53 1.6K
13:37 19.53 19.56 19.53 19.56 7.0K
13:38 19.56 19.56 19.56 19.56 1.0K
13:39 19.54 19.54 19.53 19.53 2.0K
13:40 19.53 19.56 19.53 19.56 3.1K
13:41 19.56 19.57 19.56 19.56 3.8K
13:42 19.54 19.54 19.54 19.54 2.5K
13:43 19.54 19.54 19.52 19.54 1.0K
13:44 19.54 19.54 19.49 19.49 4.5K
13:45 19.51 19.53 19.51 19.53 3.3K
13:46 19.53 19.55 19.53 19.55 3.1K
13:47 19.57 19.59 19.57 19.59 3.5K
13:48 19.59 19.59 19.59 19.59 1.3K
13:49 19.58 19.58 19.58 19.58 1.3K
13:50 19.59 19.63 19.59 19.63 5.9K
13:51 19.63 19.64 19.63 19.64 2.2K
13:52 19.63 19.63 19.63 19.63 6.0K
13:53 19.61 19.61 19.60 19.60 8.3K
13:54 19.60 19.63 19.60 19.63 1.5K
13:55 19.63 19.63 19.59 19.59 6.1K
13:56 19.59 19.60 19.59 19.60 1.0K
13:57 19.59 19.59 19.53 19.53 2.8K
13:58 19.56 19.56 19.52 19.52 1.4K
13:59 19.54 19.56 19.54 19.56 0.8K
14:00 19.54 19.55 19.52 19.52 3.0K
14:01 19.52 19.53 19.52 19.53 1.3K
14:02 19.53 19.53 19.53 19.53 0.7K
14:03 19.51 19.51 19.51 19.51 1.1K
14:04 19.51 19.51 19.51 19.51 1.4K
14:05 19.51 19.54 19.51 19.54 4.1K
14:06 19.54 19.54 19.52 19.52 1.0K
14:07 19.54 19.56 19.54 19.55 3.1K
14:08 19.55 19.56 19.55 19.55 1.5K
14:09 19.57 19.57 19.56 19.56 3.2K
14:10 19.56 19.60 19.56 19.60 8.0K
14:11 19.60 19.63 19.60 19.63 2.7K
14:12 19.63 19.63 19.63 19.63 1.6K
14:13 19.63 19.64 19.63 19.64 2.8K
14:14 19.62 19.62 19.61 19.61 3.9K
14:15 19.61 19.61 19.61 19.61 0.7K
14:16 19.61 19.64 19.61 19.64 2.0K
14:17 19.63 19.65 19.63 19.65 1.9K
14:18 19.65 19.65 19.63 19.63 0.7K
14:19 19.59 19.61 19.59 19.61 6.5K
14:20 19.57 19.59 19.56 19.59 6.4K
14:21 19.59 19.59 19.59 19.59 2.7K
14:22 19.59 19.60 19.59 19.59 1.6K
14:23 19.59 19.60 19.59 19.60 3.0K
14:24 19.60 19.62 19.60 19.62 7.8K
14:25 19.62 19.62 19.55 19.55 7.3K
14:26 19.52 19.54 19.52 19.54 17.1K
14:27 19.53 19.53 19.52 19.52 9.3K
14:28 19.52 19.57 19.52 19.57 6.9K
14:29 19.57 19.60 19.57 19.60 2.6K
14:30 19.61 19.61 19.59 19.61 3.1K
14:31 19.61 19.61 19.60 19.60 1.2K
14:32 19.60 19.61 19.60 19.60 3.7K
14:33 19.61 19.64 19.61 19.64 4.3K
14:34 19.64 19.64 19.59 19.60 7.0K
14:35 19.60 19.60 19.60 19.60 0.9K
14:36 19.60 19.60 19.60 19.60 1.9K
14:37 19.60 19.61 19.59 19.59 5.4K
14:38 19.59 19.61 19.59 19.59 3.1K
14:39 19.59 19.59 19.58 19.59 2.0K
14:40 19.59 19.59 19.59 19.59 1.1K
14:41 19.59 19.61 19.59 19.61 1.7K
14:42 19.61 19.61 19.60 19.60 1.0K
14:43 19.60 19.62 19.60 19.62 4.1K
14:44 19.62 19.62 19.62 19.62 1.6K
14:45 19.61 19.61 19.59 19.59 1.6K
14:46 19.60 19.70 19.60 19.70 17.8K
14:47 19.63 19.71 19.63 19.71 24.3K
14:48 19.71 19.71 19.70 19.70 4.2K
14:49 19.70 19.74 19.70 19.74 2.0K
14:50 19.75 19.76 19.75 19.76 2.3K
14:51 19.75 19.75 19.75 19.75 2.5K
14:52 19.75 19.76 19.75 19.75 2.5K
14:53 19.75 19.78 19.74 19.78 19.5K
14:54 19.78 19.80 19.77 19.79 4.2K
14:55 19.80 19.80 19.80 19.80 9.8K
14:56 19.80 19.80 19.78 19.79 5.0K
14:57 19.80 19.80 19.79 19.79 2.7K
14:58 19.80 19.80 19.80 19.80 1.6K
14:59 19.79 19.80 19.79 19.79 1.6K
15:00 19.80 19.81 19.80 19.81 6.2K
15:01 19.80 19.84 19.80 19.84 11.9K
15:02 19.84 19.84 19.84 19.84 3.0K
15:03 20.10 20.10 19.94 20.01 186.7K
15:04 20.07 20.15 20.07 20.15 33.2K
15:05 20.10 20.11 20.06 20.06 14.5K
15:06 20.06 20.06 20.05 20.05 1.6K
15:07 20.00 20.05 20.00 20.04 5.0K
15:08 20.04 20.04 20.02 20.02 13.6K
15:09 20.02 20.05 20.02 20.05 8.4K
15:10 20.04 20.06 20.01 20.04 13.2K
15:11 20.03 20.05 20.03 20.05 17.0K
15:12 20.06 20.06 20.03 20.03 9.6K
15:13 20.03 20.18 20.01 20.18 126.9K
15:14 20.22 20.22 20.15 20.21 67.3K
15:15 20.23 20.36 20.23 20.30 64.5K
15:16 20.26 20.34 20.26 20.27 36.1K
15:17 20.26 20.38 20.25 20.38 26.3K
15:18 20.34 20.34 20.31 20.32 38.8K
15:19 20.30 20.32 20.27 20.32 9.4K
15:20 20.30 20.30 20.24 20.24 9.7K
15:21 20.24 20.24 20.22 20.23 7.3K
15:22 20.23 20.23 20.21 20.21 9.4K
15:23 20.22 20.22 20.21 20.21 4.3K
15:24 20.33 20.37 20.33 20.33 54.5K
15:25 20.33 20.33 20.26 20.27 3.9K
15:26 20.27 20.28 20.27 20.28 9.7K
15:27 20.28 20.28 20.25 20.25 7.7K
15:28 20.25 20.33 20.25 20.33 13.9K
15:29 20.38 20.43 20.38 20.42 39.2K
15:30 20.40 20.42 20.40 20.42 5.4K
15:31 20.42 20.47 20.40 20.46 38.4K
15:32 20.46 20.47 20.44 20.45 34.2K
15:33 20.46 20.46 20.39 20.39 30.4K
15:34 20.39 20.39 20.38 20.38 4.2K
15:35 20.38 20.41 20.38 20.41 10.8K
15:36 20.34 20.34 20.33 20.33 7.6K
15:37 20.30 20.30 20.26 20.26 4.0K
15:38 20.24 20.31 20.24 20.31 10.6K
15:39 20.31 20.34 20.30 20.32 13.9K
15:40 20.32 20.32 20.31 20.31 20.1K
15:41 20.31 20.35 20.31 20.33 7.2K
15:42 20.33 20.33 20.30 20.30 12.6K
15:43 20.32 20.33 20.32 20.33 14.3K
15:44 20.34 20.34 20.25 20.25 7.0K
15:45 20.28 20.30 20.28 20.28 5.6K
15:46 20.29 20.29 20.23 20.25 6.6K
15:47 20.25 20.30 20.25 20.30 10.9K
15:48 20.30 20.34 20.30 20.34 12.6K
15:49 20.30 20.30 20.23 20.23 14.6K
15:50 20.23 20.35 20.23 20.32 36.1K
15:51 20.33 20.33 20.29 20.29 17.3K
15:52 20.26 20.26 20.15 20.16 10.5K
15:53 20.19 20.21 20.17 20.21 21.4K
15:54 20.20 20.20 20.18 20.20 26.9K
15:55 20.17 20.18 20.13 20.13 15.5K
15:56 20.18 20.18 20.12 20.16 55.2K
15:57 20.17 20.17 20.13 20.15 42.1K
15:58 20.16 20.16 20.10 20.13 43.8K
15:59 20.13 20.13 20.06 20.06 94.8K
16:00 20.07 20.08 20.04 20.08 1,098.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available